{"result":"true","data":[{"tradeID":20273,"date":"2026-11-13 04:15:52","timestamp":1794514552,"type":"sell","rate":0.29531,"amount":140.29,"total":41.4290399},{"tradeID":20274,"date":"2026-11-13 04:16:53","timestamp":1794514613,"type":"sell","rate":0.29505,"amount":212.94,"total":62.827947},{"tradeID":20275,"date":"2026-11-13 04:18:37","timestamp":1794514717,"type":"sell","rate":0.29501,"amount":190.94,"total":56.3292094},{"tradeID":20276,"date":"2026-11-13 04:23:04","timestamp":1794514984,"type":"buy","rate":0.29304,"amount":122.77,"total":35.9765208},{"tradeID":20277,"date":"2026-11-13 04:23:33","timestamp":1794515013,"type":"sell","rate":0.29323,"amount":46.68,"total":13.6879764},{"tradeID":20278,"date":"2026-11-13 04:24:25","timestamp":1794515065,"type":"buy","rate":0.29324,"amount":127.85,"total":37.490734},{"tradeID":20279,"date":"2026-11-13 04:25:32","timestamp":1794515132,"type":"sell","rate":0.29251,"amount":282.42,"total":82.6106742},{"tradeID":20280,"date":"2026-11-13 04:30:45","timestamp":1794515445,"type":"buy","rate":0.29296,"amount":16.62,"total":4.8689952},{"tradeID":20281,"date":"2026-11-13 04:32:17","timestamp":1794515537,"type":"sell","rate":0.29317,"amount":126.29,"total":37.0244393},{"tradeID":20282,"date":"2026-11-13 04:34:50","timestamp":1794515690,"type":"buy","rate":0.29324,"amount":446.44,"total":130.9140656},{"tradeID":20283,"date":"2026-11-13 04:37:08","timestamp":1794515828,"type":"buy","rate":0.29316,"amount":17.49,"total":5.1273684},{"tradeID":20284,"date":"2026-11-13 04:42:53","timestamp":1794516173,"type":"sell","rate":0.29364,"amount":34.89,"total":10.2450996},{"tradeID":20285,"date":"2026-11-13 04:45:08","timestamp":1794516308,"type":"buy","rate":0.29343,"amount":79.07,"total":23.2015101},{"tradeID":20286,"date":"2026-11-13 04:50:27","timestamp":1794516627,"type":"buy","rate":0.29339,"amount":30.63,"total":8.9865357},{"tradeID":20287,"date":"2026-11-13 04:55:56","timestamp":1794516956,"type":"buy","rate":0.29239,"amount":55.31,"total":16.1720909},{"tradeID":20288,"date":"2026-11-13 04:58:09","timestamp":1794517089,"type":"sell","rate":0.29195,"amount":112.74,"total":32.914443},{"tradeID":20289,"date":"2026-11-13 04:58:16","timestamp":1794517096,"type":"buy","rate":0.29197,"amount":88.93,"total":25.9648921},{"tradeID":20290,"date":"2026-11-13 05:02:59","timestamp":1794517379,"type":"sell","rate":0.2914,"amount":37.61,"total":10.959554},{"tradeID":20291,"date":"2026-11-13 05:04:48","timestamp":1794517488,"type":"buy","rate":0.29164,"amount":134.21,"total":39.1410044},{"tradeID":20292,"date":"2026-11-13 05:10:50","timestamp":1794517850,"type":"sell","rate":0.29143,"amount":30.56,"total":8.9061008},{"tradeID":20293,"date":"2026-11-13 05:15:11","timestamp":1794518111,"type":"sell","rate":0.29184,"amount":208.11,"total":60.7348224},{"tradeID":20294,"date":"2026-11-13 05:20:39","timestamp":1794518439,"type":"buy","rate":0.29212,"amount":103.31,"total":30.1789172},{"tradeID":20295,"date":"2026-11-13 05:27:21","timestamp":1794518841,"type":"buy","rate":0.29221,"amount":42.74,"total":12.4890554},{"tradeID":20296,"date":"2026-11-13 05:29:17","timestamp":1794518957,"type":"buy","rate":0.29197,"amount":293.08,"total":85.5705676},{"tradeID":20297,"date":"2026-11-13 05:31:42","timestamp":1794519102,"type":"sell","rate":0.29206,"amount":137.94,"total":40.2867564},{"tradeID":20298,"date":"2026-11-13 05:31:43","timestamp":1794519103,"type":"buy","rate":0.29219,"amount":110.56,"total":32.3045264},{"tradeID":20299,"date":"2026-11-13 05:48:47","timestamp":1794520127,"type":"sell","rate":0.29281,"amount":375.56,"total":109.9677236},{"tradeID":20300,"date":"2026-11-13 05:53:00","timestamp":1794520380,"type":"sell","rate":0.29298,"amount":52.08,"total":15.2583984},{"tradeID":20301,"date":"2026-11-13 05:57:18","timestamp":1794520638,"type":"buy","rate":0.29354,"amount":31.38,"total":9.2112852},{"tradeID":20302,"date":"2026-11-13 06:04:46","timestamp":1794521086,"type":"sell","rate":0.29453,"amount":127.16,"total":37.4524348},{"tradeID":20303,"date":"2026-11-13 06:09:47","timestamp":1794521387,"type":"buy","rate":0.29486,"amount":77.2,"total":22.763192},{"tradeID":20304,"date":"2026-11-13 06:10:40","timestamp":1794521440,"type":"buy","rate":0.29464,"amount":235.92,"total":69.5114688},{"tradeID":20305,"date":"2026-11-13 06:13:58","timestamp":1794521638,"type":"sell","rate":0.29533,"amount":104.97,"total":31.0007901},{"tradeID":20306,"date":"2026-11-13 06:19:53","timestamp":1794521993,"type":"sell","rate":0.29538,"amount":191.34,"total":56.5180092},{"tradeID":20307,"date":"2026-11-13 06:20:47","timestamp":1794522047,"type":"sell","rate":0.29551,"amount":283.93,"total":83.9041543},{"tradeID":20308,"date":"2026-11-13 06:25:47","timestamp":1794522347,"type":"buy","rate":0.29443,"amount":74.49,"total":21.9320907},{"tradeID":20309,"date":"2026-11-13 06:51:17","timestamp":1794523877,"type":"sell","rate":0.29428,"amount":394.66,"total":116.1405448},{"tradeID":20310,"date":"2026-11-13 07:02:34","timestamp":1794524554,"type":"sell","rate":0.29396,"amount":334.02,"total":98.1885192},{"tradeID":20311,"date":"2026-11-13 07:13:00","timestamp":1794525180,"type":"sell","rate":0.29333,"amount":354.74,"total":104.0558842},{"tradeID":20312,"date":"2026-11-13 07:20:25","timestamp":1794525625,"type":"buy","rate":0.29374,"amount":65.19,"total":19.1489106},{"tradeID":20313,"date":"2026-11-13 07:21:22","timestamp":1794525682,"type":"sell","rate":0.29373,"amount":192.71,"total":56.6047083},{"tradeID":20314,"date":"2026-11-13 07:26:08","timestamp":1794525968,"type":"buy","rate":0.29363,"amount":150.21,"total":44.1061623},{"tradeID":20315,"date":"2026-11-13 07:30:44","timestamp":1794526244,"type":"buy","rate":0.29302,"amount":268.82,"total":78.7696364},{"tradeID":20316,"date":"2026-11-13 07:31:08","timestamp":1794526268,"type":"sell","rate":0.29294,"amount":66.89,"total":19.5947566},{"tradeID":20317,"date":"2026-11-13 07:34:51","timestamp":1794526491,"type":"buy","rate":0.29308,"amount":505.94,"total":148.2808952},{"tradeID":20318,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"sell","rate":0.29344,"amount":110.38,"total":32.3899072},{"tradeID":20319,"date":"2026-11-13 08:11:33","timestamp":1794528693,"type":"buy","rate":0.29359,"amount":41.87,"total":12.2926133},{"tradeID":20320,"date":"2026-11-13 08:13:42","timestamp":1794528822,"type":"sell","rate":0.29321,"amount":52.46,"total":15.3817966},{"tradeID":20321,"date":"2026-11-13 08:24:04","timestamp":1794529444,"type":"sell","rate":0.29337,"amount":147.11,"total":43.1576607},{"tradeID":20322,"date":"2026-11-13 08:25:06","timestamp":1794529506,"type":"buy","rate":0.29366,"amount":488.6,"total":143.482276}],"elapsed":"34.811ms"}