{"result":"true","data":[{"tradeID":3847,"date":"2026-08-08 01:50:51","timestamp":1786125051,"type":"sell","rate":0.41267,"amount":166.77,"total":68.8209759},{"tradeID":3848,"date":"2026-08-08 02:08:41","timestamp":1786126121,"type":"buy","rate":0.4106,"amount":122.43,"total":50.269758},{"tradeID":3849,"date":"2026-08-08 02:08:41","timestamp":1786126121,"type":"buy","rate":0.41099,"amount":126.44,"total":51.9655756},{"tradeID":3850,"date":"2026-08-08 02:08:49","timestamp":1786126129,"type":"buy","rate":0.41079,"amount":921.47,"total":378.5306613},{"tradeID":3851,"date":"2026-08-08 02:15:21","timestamp":1786126521,"type":"sell","rate":0.41174,"amount":205.22,"total":84.4972828},{"tradeID":3852,"date":"2026-08-08 02:23:25","timestamp":1786127005,"type":"buy","rate":0.41427,"amount":1492.55,"total":618.3186885},{"tradeID":3853,"date":"2026-08-08 02:26:03","timestamp":1786127163,"type":"buy","rate":0.41436,"amount":811.06,"total":336.0708216},{"tradeID":3854,"date":"2026-08-08 02:31:21","timestamp":1786127481,"type":"sell","rate":0.41367,"amount":530.93,"total":219.6298131},{"tradeID":3855,"date":"2026-08-08 02:33:22","timestamp":1786127602,"type":"sell","rate":0.41357,"amount":48.46,"total":20.0416022},{"tradeID":3856,"date":"2026-08-08 02:33:22","timestamp":1786127602,"type":"sell","rate":0.41357,"amount":39.79,"total":16.4559503},{"tradeID":3857,"date":"2026-08-08 02:37:07","timestamp":1786127827,"type":"sell","rate":0.41457,"amount":163.61,"total":67.8277977},{"tradeID":3858,"date":"2026-08-08 02:37:15","timestamp":1786127835,"type":"sell","rate":0.41441,"amount":299.92,"total":124.2898472},{"tradeID":3859,"date":"2026-08-08 02:40:57","timestamp":1786128057,"type":"sell","rate":0.41424,"amount":62.03,"total":25.6953072},{"tradeID":3860,"date":"2026-08-08 02:45:03","timestamp":1786128303,"type":"sell","rate":0.41472,"amount":641.97,"total":266.2377984},{"tradeID":3861,"date":"2026-08-08 02:47:33","timestamp":1786128453,"type":"buy","rate":0.4146,"amount":154.8,"total":64.18008},{"tradeID":3862,"date":"2026-08-08 02:47:33","timestamp":1786128453,"type":"buy","rate":0.4146,"amount":117.32,"total":48.640872},{"tradeID":3863,"date":"2026-08-08 02:56:31","timestamp":1786128991,"type":"sell","rate":0.41402,"amount":214.84,"total":88.9480568},{"tradeID":3864,"date":"2026-08-08 02:57:40","timestamp":1786129060,"type":"buy","rate":0.41409,"amount":57.25,"total":23.7066525},{"tradeID":3865,"date":"2026-08-08 03:04:28","timestamp":1786129468,"type":"buy","rate":0.41212,"amount":61.45,"total":25.324774},{"tradeID":3866,"date":"2026-08-08 03:04:28","timestamp":1786129468,"type":"buy","rate":0.41212,"amount":61.45,"total":25.324774},{"tradeID":3867,"date":"2026-08-08 03:18:12","timestamp":1786130292,"type":"buy","rate":0.40989,"amount":328.67,"total":134.7185463},{"tradeID":3868,"date":"2026-08-08 03:24:43","timestamp":1786130683,"type":"sell","rate":0.40897,"amount":657.5,"total":268.897775},{"tradeID":3869,"date":"2026-08-08 03:31:55","timestamp":1786131115,"type":"buy","rate":0.40938,"amount":736.72,"total":301.5984336},{"tradeID":3870,"date":"2026-08-08 03:41:11","timestamp":1786131671,"type":"sell","rate":0.40961,"amount":650.07,"total":266.2751727},{"tradeID":3871,"date":"2026-08-08 03:49:19","timestamp":1786132159,"type":"sell","rate":0.40987,"amount":1951.46,"total":799.8449102},{"tradeID":3872,"date":"2026-08-08 04:07:12","timestamp":1786133232,"type":"buy","rate":0.41404,"amount":50.93,"total":21.0870572},{"tradeID":3873,"date":"2026-08-08 04:12:44","timestamp":1786133564,"type":"sell","rate":0.41386,"amount":233.25,"total":96.532845},{"tradeID":3874,"date":"2026-08-08 04:19:55","timestamp":1786133995,"type":"sell","rate":0.41269,"amount":35.45,"total":14.6298605},{"tradeID":3875,"date":"2026-08-08 04:38:17","timestamp":1786135097,"type":"buy","rate":0.41328,"amount":17.03,"total":7.0381584},{"tradeID":3876,"date":"2026-08-08 05:09:24","timestamp":1786136964,"type":"sell","rate":0.413,"amount":70.81,"total":29.24453},{"tradeID":3877,"date":"2026-08-08 05:13:46","timestamp":1786137226,"type":"sell","rate":0.41346,"amount":34.51,"total":14.2685046},{"tradeID":3878,"date":"2026-08-08 05:13:46","timestamp":1786137226,"type":"sell","rate":0.41346,"amount":35.39,"total":14.6323494},{"tradeID":3879,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"buy","rate":0.41345,"amount":56.8,"total":23.48396},{"tradeID":3880,"date":"2026-08-08 05:16:10","timestamp":1786137370,"type":"buy","rate":0.41345,"amount":83.77,"total":34.6347065},{"tradeID":3881,"date":"2026-08-08 05:18:21","timestamp":1786137501,"type":"buy","rate":0.41338,"amount":71.38,"total":29.5070644},{"tradeID":3882,"date":"2026-08-08 06:27:34","timestamp":1786141654,"type":"sell","rate":0.41395,"amount":133.97,"total":55.4568815},{"tradeID":3883,"date":"2026-08-08 06:33:56","timestamp":1786142036,"type":"buy","rate":0.41399,"amount":30.39,"total":12.5811561},{"tradeID":3884,"date":"2026-08-08 06:34:10","timestamp":1786142050,"type":"buy","rate":0.41401,"amount":126.39,"total":52.3267239},{"tradeID":3885,"date":"2026-08-08 06:38:37","timestamp":1786142317,"type":"sell","rate":0.41395,"amount":97.65,"total":40.4222175},{"tradeID":3886,"date":"2026-08-08 06:42:08","timestamp":1786142528,"type":"buy","rate":0.41402,"amount":23.94,"total":9.9116388},{"tradeID":3887,"date":"2026-08-08 06:54:31","timestamp":1786143271,"type":"buy","rate":0.4136,"amount":11.67,"total":4.826712},{"tradeID":3888,"date":"2026-08-08 06:56:53","timestamp":1786143413,"type":"buy","rate":0.4138,"amount":92.57,"total":38.305466},{"tradeID":3889,"date":"2026-08-08 06:56:53","timestamp":1786143413,"type":"buy","rate":0.4138,"amount":101.26,"total":41.901388},{"tradeID":3890,"date":"2026-08-08 06:56:59","timestamp":1786143419,"type":"sell","rate":0.41371,"amount":93.02,"total":38.4833042},{"tradeID":3891,"date":"2026-08-08 06:56:59","timestamp":1786143419,"type":"sell","rate":0.41371,"amount":77,"total":31.85567},{"tradeID":3892,"date":"2026-08-08 06:59:42","timestamp":1786143582,"type":"buy","rate":0.41428,"amount":170.73,"total":70.7300244},{"tradeID":3893,"date":"2026-08-08 07:07:05","timestamp":1786144025,"type":"buy","rate":0.41386,"amount":28.99,"total":11.9978014},{"tradeID":3894,"date":"2026-08-08 07:13:32","timestamp":1786144412,"type":"sell","rate":0.41383,"amount":17.08,"total":7.0682164},{"tradeID":3895,"date":"2026-08-08 07:13:58","timestamp":1786144438,"type":"buy","rate":0.41392,"amount":100.12,"total":41.4416704},{"tradeID":3896,"date":"2026-08-08 07:16:23","timestamp":1786144583,"type":"sell","rate":0.41383,"amount":375.44,"total":155.3683352}],"elapsed":"33.733ms"}