{"elapsed":"9ms","result":"true","data":[{"tradeID":"337214","total":"15.050592","date":"2026-11-13 00:02:22","rate":"522.59","amount":"0.0288","timestamp":"1794528142","type":"buy"},{"tradeID":"337215","total":"12.176347","date":"2026-11-13 00:02:26","rate":"522.59","amount":"0.0233","timestamp":"1794528146","type":"buy"},{"tradeID":"337216","total":"16.136289","date":"2026-11-13 00:02:30","rate":"522.21","amount":"0.0309","timestamp":"1794528150","type":"sell"},{"tradeID":"337217","total":"19.733868","date":"2026-11-13 00:02:38","rate":"522.06","amount":"0.0378","timestamp":"1794528158","type":"sell"},{"tradeID":"337218","total":"21.060377","date":"2026-11-13 00:02:42","rate":"522.59","amount":"0.0403","timestamp":"1794528162","type":"buy"},{"tradeID":"337219","total":"22.941701","date":"2026-11-13 00:02:46","rate":"522.59","amount":"0.0439","timestamp":"1794528166","type":"buy"},{"tradeID":"337220","total":"21.94878","date":"2026-11-13 00:02:51","rate":"522.59","amount":"0.042","timestamp":"1794528171","type":"buy"},{"tradeID":"337221","total":"19.472838","date":"2026-11-13 00:02:54","rate":"522.06","amount":"0.0373","timestamp":"1794528174","type":"sell"},{"tradeID":"337222","total":"23.934622","date":"2026-11-13 00:02:58","rate":"522.59","amount":"0.0458","timestamp":"1794528178","type":"buy"},{"tradeID":"337223","total":"20.047104","date":"2026-11-13 00:03:02","rate":"522.06","amount":"0.0384","timestamp":"1794528182","type":"sell"},{"tradeID":"337224","total":"17.436804","date":"2026-11-13 00:03:14","rate":"522.06","amount":"0.0334","timestamp":"1794528194","type":"sell"},{"tradeID":"337225","total":"186.856728","date":"2026-11-13 00:05:07","rate":"522.53","amount":"0.3576","timestamp":"1794528307","type":"buy"},{"tradeID":"337226","total":"186.856728","date":"2026-11-13 00:05:07","rate":"522.53","amount":"0.3576","timestamp":"1794528307","type":"buy"},{"tradeID":"337227","total":"23.049306","date":"2026-11-13 00:05:30","rate":"522.66","amount":"0.0441","timestamp":"1794528330","type":"buy"},{"tradeID":"337228","total":"16.045662","date":"2026-11-13 00:05:35","rate":"522.66","amount":"0.0307","timestamp":"1794528335","type":"buy"},{"tradeID":"337229","total":"15.575268","date":"2026-11-13 00:05:38","rate":"522.66","amount":"0.0298","timestamp":"1794528338","type":"buy"},{"tradeID":"337230","total":"22.66999","date":"2026-11-13 00:05:43","rate":"522.35","amount":"0.0434","timestamp":"1794528343","type":"sell"},{"tradeID":"337231","total":"14.425416","date":"2026-11-13 00:05:46","rate":"522.66","amount":"0.0276","timestamp":"1794528346","type":"buy"},{"tradeID":"337232","total":"16.502784","date":"2026-11-13 00:05:51","rate":"522.24","amount":"0.0316","timestamp":"1794528351","type":"sell"},{"tradeID":"337233","total":"20.697336","date":"2026-11-13 00:05:54","rate":"522.66","amount":"0.0396","timestamp":"1794528354","type":"buy"},{"tradeID":"337234","total":"21.42906","date":"2026-11-13 00:05:58","rate":"522.66","amount":"0.041","timestamp":"1794528358","type":"buy"},{"tradeID":"337235","total":"19.42956","date":"2026-11-13 00:06:03","rate":"522.3","amount":"0.0372","timestamp":"1794528363","type":"sell"},{"tradeID":"337236","total":"18.60456","date":"2026-11-13 00:06:07","rate":"522.6","amount":"0.0356","timestamp":"1794528367","type":"buy"},{"tradeID":"337237","total":"23.305284","date":"2026-11-13 00:06:10","rate":"522.54","amount":"0.0446","timestamp":"1794528370","type":"buy"},{"tradeID":"337238","total":"13.47534","date":"2026-11-13 00:06:18","rate":"522.3","amount":"0.0258","timestamp":"1794528378","type":"sell"},{"tradeID":"337239","total":"293.15616","date":"2026-11-13 00:06:20","rate":"522.56","amount":"0.561","timestamp":"1794528380","type":"sell"},{"tradeID":"337240","total":"297.179872","date":"2026-11-13 00:06:20","rate":"522.56","amount":"0.5687","timestamp":"1794528380","type":"sell"},{"tradeID":"337241","total":"258.510432","date":"2026-11-13 00:06:20","rate":"522.56","amount":"0.4947","timestamp":"1794528380","type":"sell"},{"tradeID":"337242","total":"14.04987","date":"2026-11-13 00:06:27","rate":"522.3","amount":"0.0269","timestamp":"1794528387","type":"sell"},{"tradeID":"337243","total":"18.8028","date":"2026-11-13 00:06:30","rate":"522.3","amount":"0.036","timestamp":"1794528390","type":"sell"},{"tradeID":"337244","total":"17.29475","date":"2026-11-13 00:10:30","rate":"522.5","amount":"0.0331","timestamp":"1794528630","type":"buy"},{"tradeID":"337245","total":"15.466","date":"2026-11-13 00:10:34","rate":"522.5","amount":"0.0296","timestamp":"1794528634","type":"buy"},{"tradeID":"337246","total":"16.236688","date":"2026-11-13 00:10:38","rate":"522.08","amount":"0.0311","timestamp":"1794528638","type":"sell"},{"tradeID":"337247","total":"12.582128","date":"2026-11-13 00:10:42","rate":"522.08","amount":"0.0241","timestamp":"1794528642","type":"sell"},{"tradeID":"337248","total":"23.617","date":"2026-11-13 00:10:46","rate":"522.5","amount":"0.0452","timestamp":"1794528646","type":"buy"},{"tradeID":"337249","total":"17.75072","date":"2026-11-13 00:10:51","rate":"522.08","amount":"0.034","timestamp":"1794528651","type":"sell"},{"tradeID":"337250","total":"12.59225","date":"2026-11-13 00:10:54","rate":"522.5","amount":"0.0241","timestamp":"1794528654","type":"buy"},{"tradeID":"337251","total":"18.81","date":"2026-11-13 00:10:58","rate":"522.5","amount":"0.036","timestamp":"1794528658","type":"buy"},{"tradeID":"337252","total":"19.891248","date":"2026-11-13 00:11:11","rate":"522.08","amount":"0.0381","timestamp":"1794528671","type":"sell"},{"tradeID":"337253","total":"18.0785","date":"2026-11-13 00:11:14","rate":"522.5","amount":"0.0346","timestamp":"1794528674","type":"buy"},{"tradeID":"337254","total":"18.857918","date":"2026-11-13 00:11:18","rate":"522.38","amount":"0.0361","timestamp":"1794528678","type":"buy"},{"tradeID":"337255","total":"18.01314","date":"2026-11-13 00:11:23","rate":"522.12","amount":"0.0345","timestamp":"1794528683","type":"sell"},{"tradeID":"337256","total":"20.84775","date":"2026-11-13 00:11:26","rate":"522.5","amount":"0.0399","timestamp":"1794528686","type":"buy"},{"tradeID":"337257","total":"552.565518","date":"2026-11-13 00:11:42","rate":"522.57","amount":"1.0574","timestamp":"1794528702","type":"buy"},{"tradeID":"337258","total":"12.846612","date":"2026-11-13 00:11:47","rate":"522.22","amount":"0.0246","timestamp":"1794528707","type":"sell"},{"tradeID":"337259","total":"117.706134","date":"2026-11-13 00:12:49","rate":"522.21","amount":"0.2254","timestamp":"1794528769","type":"buy"},{"tradeID":"337260","total":"626.790159","date":"2026-11-13 00:13:19","rate":"522.63","amount":"1.1993","timestamp":"1794528799","type":"buy"},{"tradeID":"337261","total":"13.521613","date":"2026-11-13 00:15:17","rate":"522.07","amount":"0.0259","timestamp":"1794528917","type":"sell"},{"tradeID":"337262","total":"19.444068","date":"2026-11-13 00:15:21","rate":"522.69","amount":"0.0372","timestamp":"1794528921","type":"buy"},{"tradeID":"337263","total":"15.037056","date":"2026-11-13 00:15:25","rate":"522.12","amount":"0.0288","timestamp":"1794528925","type":"sell"},{"tradeID":"337264","total":"21.587097","date":"2026-11-13 00:15:29","rate":"522.69","amount":"0.0413","timestamp":"1794528929","type":"buy"},{"tradeID":"337265","total":"17.019156","date":"2026-11-13 00:15:33","rate":"522.06","amount":"0.0326","timestamp":"1794528933","type":"sell"},{"tradeID":"337266","total":"14.738166","date":"2026-11-13 00:15:37","rate":"522.63","amount":"0.0282","timestamp":"1794528937","type":"buy"},{"tradeID":"337267","total":"17.748","date":"2026-11-13 00:15:41","rate":"522","amount":"0.034","timestamp":"1794528941","type":"sell"},{"tradeID":"337268","total":"18.792","date":"2026-11-13 00:15:45","rate":"522","amount":"0.036","timestamp":"1794528945","type":"sell"},{"tradeID":"337269","total":"21.480093","date":"2026-11-13 00:15:53","rate":"522.63","amount":"0.0411","timestamp":"1794528953","type":"buy"},{"tradeID":"337270","total":"21.717696","date":"2026-11-13 00:15:57","rate":"522.06","amount":"0.0416","timestamp":"1794528957","type":"sell"},{"tradeID":"337271","total":"21.561078","date":"2026-11-13 00:16:01","rate":"522.06","amount":"0.0413","timestamp":"1794528961","type":"sell"},{"tradeID":"337272","total":"20.591622","date":"2026-11-13 00:16:06","rate":"522.63","amount":"0.0394","timestamp":"1794528966","type":"buy"},{"tradeID":"337273","total":"18.167688","date":"2026-11-13 00:16:09","rate":"522.06","amount":"0.0348","timestamp":"1794528969","type":"sell"},{"tradeID":"337274","total":"252.497232","date":"2026-11-13 00:16:22","rate":"522.12","amount":"0.4836","timestamp":"1794528982","type":"sell"},{"tradeID":"337275","total":"1259.542536","date":"2026-11-13 00:20:26","rate":"522.48","amount":"2.4107","timestamp":"1794529226","type":"buy"},{"tradeID":"337276","total":"1383.02964","date":"2026-11-13 00:20:47","rate":"522.45","amount":"2.6472","timestamp":"1794529247","type":"sell"},{"tradeID":"337277","total":"661.60965","date":"2026-11-13 00:25:25","rate":"521.98","amount":"1.2675","timestamp":"1794529525","type":"sell"},{"tradeID":"337278","total":"20.774804","date":"2026-11-13 00:25:35","rate":"521.98","amount":"0.0398","timestamp":"1794529535","type":"sell"},{"tradeID":"337279","total":"19.689579","date":"2026-11-13 00:25:39","rate":"522.27","amount":"0.0377","timestamp":"1794529539","type":"buy"},{"tradeID":"337280","total":"21.183862","date":"2026-11-13 00:25:42","rate":"521.77","amount":"0.0406","timestamp":"1794529542","type":"sell"},{"tradeID":"337281","total":"14.139696","date":"2026-11-13 00:25:46","rate":"521.76","amount":"0.0271","timestamp":"1794529546","type":"sell"},{"tradeID":"337282","total":"23.427024","date":"2026-11-13 00:25:50","rate":"521.76","amount":"0.0449","timestamp":"1794529550","type":"sell"},{"tradeID":"337283","total":"15.393395","date":"2026-11-13 00:25:54","rate":"521.81","amount":"0.0295","timestamp":"1794529554","type":"sell"},{"tradeID":"337284","total":"14.989149","date":"2026-11-13 00:26:02","rate":"522.27","amount":"0.0287","timestamp":"1794529562","type":"buy"},{"tradeID":"337285","total":"22.875426","date":"2026-11-13 00:26:06","rate":"522.27","amount":"0.0438","timestamp":"1794529566","type":"buy"},{"tradeID":"337286","total":"16.451505","date":"2026-11-13 00:26:10","rate":"522.27","amount":"0.0315","timestamp":"1794529570","type":"buy"},{"tradeID":"337287","total":"12.797085","date":"2026-11-13 00:26:14","rate":"522.33","amount":"0.0245","timestamp":"1794529574","type":"buy"},{"tradeID":"337288","total":"13.58058","date":"2026-11-13 00:26:22","rate":"522.33","amount":"0.026","timestamp":"1794529582","type":"buy"},{"tradeID":"337289","total":"19.169511","date":"2026-11-13 00:26:26","rate":"522.33","amount":"0.0367","timestamp":"1794529586","type":"buy"},{"tradeID":"337290","total":"20.507133","date":"2026-11-13 00:26:30","rate":"521.81","amount":"0.0393","timestamp":"1794529590","type":"sell"},{"tradeID":"337291","total":"13.097431","date":"2026-11-13 00:26:35","rate":"521.81","amount":"0.0251","timestamp":"1794529595","type":"sell"},{"tradeID":"337292","total":"22.303491","date":"2026-11-13 00:26:39","rate":"522.33","amount":"0.0427","timestamp":"1794529599","type":"buy"},{"tradeID":"337293","total":"13.723603","date":"2026-11-13 00:26:42","rate":"521.81","amount":"0.0263","timestamp":"1794529602","type":"sell"}]}