{"elapsed":"8ms","result":"true","data":[{"tradeID":"27172","total":"18.510277","date":"2026-07-21 15:39:13","rate":"399.79","amount":"0.0463","timestamp":"1784648353","type":"sell"},{"tradeID":"27173","total":"17.59252","date":"2026-07-21 15:39:17","rate":"399.83","amount":"0.044","timestamp":"1784648357","type":"sell"},{"tradeID":"27174","total":"11.437426","date":"2026-07-21 15:39:21","rate":"399.91","amount":"0.0286","timestamp":"1784648361","type":"sell"},{"tradeID":"27175","total":"16.960424","date":"2026-07-21 15:39:33","rate":"400.01","amount":"0.0424","timestamp":"1784648373","type":"sell"},{"tradeID":"27176","total":"16.642496","date":"2026-07-21 15:39:41","rate":"400.06","amount":"0.0416","timestamp":"1784648381","type":"sell"},{"tradeID":"27177","total":"12.564396","date":"2026-07-21 15:39:45","rate":"400.14","amount":"0.0314","timestamp":"1784648385","type":"buy"},{"tradeID":"27178","total":"14.20213","date":"2026-07-21 15:39:49","rate":"400.06","amount":"0.0355","timestamp":"1784648389","type":"sell"},{"tradeID":"27179","total":"13.884858","date":"2026-07-21 15:39:53","rate":"400.14","amount":"0.0347","timestamp":"1784648393","type":"buy"},{"tradeID":"27180","total":"17.242586","date":"2026-07-21 15:39:57","rate":"400.06","amount":"0.0431","timestamp":"1784648397","type":"sell"},{"tradeID":"27181","total":"10.482358","date":"2026-07-21 15:40:02","rate":"400.09","amount":"0.0262","timestamp":"1784648402","type":"buy"},{"tradeID":"27182","total":"13.20297","date":"2026-07-21 15:40:06","rate":"400.09","amount":"0.033","timestamp":"1784648406","type":"buy"},{"tradeID":"27183","total":"18.559536","date":"2026-07-21 15:40:14","rate":"399.99","amount":"0.0464","timestamp":"1784648414","type":"buy"},{"tradeID":"27184","total":"10.475808","date":"2026-07-21 15:40:22","rate":"399.84","amount":"0.0262","timestamp":"1784648422","type":"sell"},{"tradeID":"27185","total":"19.804455","date":"2026-07-21 15:40:26","rate":"400.09","amount":"0.0495","timestamp":"1784648426","type":"buy"},{"tradeID":"27186","total":"13.319667","date":"2026-07-21 15:40:30","rate":"399.99","amount":"0.0333","timestamp":"1784648430","type":"buy"},{"tradeID":"27187","total":"12.119697","date":"2026-07-21 15:40:34","rate":"399.99","amount":"0.0303","timestamp":"1784648434","type":"buy"},{"tradeID":"27188","total":"15.310042","date":"2026-07-21 15:40:42","rate":"399.74","amount":"0.0383","timestamp":"1784648442","type":"sell"},{"tradeID":"27189","total":"17.60396","date":"2026-07-21 15:40:50","rate":"400.09","amount":"0.044","timestamp":"1784648450","type":"buy"},{"tradeID":"27190","total":"15.883573","date":"2026-07-21 15:40:54","rate":"400.09","amount":"0.0397","timestamp":"1784648454","type":"buy"},{"tradeID":"27191","total":"13.835848","date":"2026-07-21 15:40:58","rate":"399.88","amount":"0.0346","timestamp":"1784648458","type":"sell"},{"tradeID":"27192","total":"16.117179","date":"2026-07-21 15:41:02","rate":"399.93","amount":"0.0403","timestamp":"1784648462","type":"sell"},{"tradeID":"27193","total":"15.717249","date":"2026-07-21 15:41:06","rate":"399.93","amount":"0.0393","timestamp":"1784648466","type":"sell"},{"tradeID":"27194","total":"17.123852","date":"2026-07-21 15:41:14","rate":"400.09","amount":"0.0428","timestamp":"1784648474","type":"buy"},{"tradeID":"27195","total":"94.541267","date":"2026-07-21 15:41:19","rate":"400.09","amount":"0.2363","timestamp":"1784648479","type":"buy"},{"tradeID":"27196","total":"18.954312","date":"2026-07-21 15:41:22","rate":"399.88","amount":"0.0474","timestamp":"1784648482","type":"sell"},{"tradeID":"27197","total":"12.842889","date":"2026-07-21 15:41:26","rate":"400.09","amount":"0.0321","timestamp":"1784648486","type":"buy"},{"tradeID":"27198","total":"14.353538","date":"2026-07-21 15:41:30","rate":"399.82","amount":"0.0359","timestamp":"1784648490","type":"sell"},{"tradeID":"27199","total":"16.112746","date":"2026-07-21 15:41:34","rate":"399.82","amount":"0.0403","timestamp":"1784648494","type":"sell"},{"tradeID":"27200","total":"14.233592","date":"2026-07-21 15:41:38","rate":"399.82","amount":"0.0356","timestamp":"1784648498","type":"sell"},{"tradeID":"27201","total":"18.359541","date":"2026-07-21 15:41:42","rate":"399.99","amount":"0.0459","timestamp":"1784648502","type":"buy"},{"tradeID":"27202","total":"15.719607","date":"2026-07-21 15:41:46","rate":"399.99","amount":"0.0393","timestamp":"1784648506","type":"buy"},{"tradeID":"27203","total":"19.39127","date":"2026-07-21 15:41:58","rate":"399.82","amount":"0.0485","timestamp":"1784648518","type":"sell"},{"tradeID":"27204","total":"14.479638","date":"2026-07-21 15:42:02","rate":"399.99","amount":"0.0362","timestamp":"1784648522","type":"buy"},{"tradeID":"27205","total":"13.99965","date":"2026-07-21 15:42:14","rate":"399.99","amount":"0.035","timestamp":"1784648534","type":"buy"},{"tradeID":"27206","total":"10.279743","date":"2026-07-21 15:42:18","rate":"399.99","amount":"0.0257","timestamp":"1784648538","type":"buy"},{"tradeID":"27207","total":"10.315356","date":"2026-07-21 15:42:30","rate":"399.82","amount":"0.0258","timestamp":"1784648550","type":"sell"},{"tradeID":"27208","total":"14.753358","date":"2026-07-21 15:42:34","rate":"399.82","amount":"0.0369","timestamp":"1784648554","type":"sell"},{"tradeID":"27209","total":"15.106392","date":"2026-07-21 15:42:38","rate":"399.64","amount":"0.0378","timestamp":"1784648558","type":"sell"},{"tradeID":"27210","total":"19.422504","date":"2026-07-21 15:42:50","rate":"399.64","amount":"0.0486","timestamp":"1784648570","type":"sell"},{"tradeID":"27211","total":"14.546896","date":"2026-07-21 15:42:54","rate":"399.64","amount":"0.0364","timestamp":"1784648574","type":"sell"},{"tradeID":"27212","total":"19.671636","date":"2026-07-21 15:43:02","rate":"399.83","amount":"0.0492","timestamp":"1784648582","type":"buy"},{"tradeID":"27213","total":"321.462624","date":"2026-07-21 15:43:02","rate":"399.68","amount":"0.8043","timestamp":"1784648582","type":"sell"},{"tradeID":"27214","total":"12.628624","date":"2026-07-21 15:43:10","rate":"399.64","amount":"0.0316","timestamp":"1784648590","type":"sell"},{"tradeID":"27215","total":"19.062828","date":"2026-07-21 15:43:14","rate":"399.64","amount":"0.0477","timestamp":"1784648594","type":"sell"},{"tradeID":"27216","total":"12.868408","date":"2026-07-21 15:43:18","rate":"399.64","amount":"0.0322","timestamp":"1784648598","type":"sell"},{"tradeID":"27217","total":"15.466068","date":"2026-07-21 15:43:22","rate":"399.64","amount":"0.0387","timestamp":"1784648602","type":"sell"},{"tradeID":"27218","total":"10.79028","date":"2026-07-21 15:43:26","rate":"399.64","amount":"0.027","timestamp":"1784648606","type":"sell"},{"tradeID":"27219","total":"13.98845","date":"2026-07-21 15:43:34","rate":"399.67","amount":"0.035","timestamp":"1784648614","type":"sell"},{"tradeID":"27220","total":"14.068384","date":"2026-07-21 15:43:38","rate":"399.67","amount":"0.0352","timestamp":"1784648618","type":"sell"},{"tradeID":"27221","total":"17.523942","date":"2026-07-21 15:43:50","rate":"400.09","amount":"0.0438","timestamp":"1784648630","type":"buy"},{"tradeID":"27222","total":"18.314504","date":"2026-07-21 15:43:54","rate":"399.88","amount":"0.0458","timestamp":"1784648634","type":"sell"},{"tradeID":"27223","total":"10.556832","date":"2026-07-21 15:43:58","rate":"399.88","amount":"0.0264","timestamp":"1784648638","type":"sell"},{"tradeID":"27224","total":"10.636808","date":"2026-07-21 15:44:02","rate":"399.88","amount":"0.0266","timestamp":"1784648642","type":"sell"},{"tradeID":"27225","total":"11.924172","date":"2026-07-21 15:44:06","rate":"400.14","amount":"0.0298","timestamp":"1784648646","type":"buy"},{"tradeID":"27226","total":"10.556832","date":"2026-07-21 15:44:14","rate":"399.88","amount":"0.0264","timestamp":"1784648654","type":"sell"},{"tradeID":"27227","total":"12.436268","date":"2026-07-21 15:44:22","rate":"399.88","amount":"0.0311","timestamp":"1784648662","type":"sell"},{"tradeID":"27228","total":"19.725423","date":"2026-07-21 15:44:26","rate":"400.11","amount":"0.0493","timestamp":"1784648666","type":"buy"},{"tradeID":"27229","total":"16.632096","date":"2026-07-21 15:44:30","rate":"399.81","amount":"0.0416","timestamp":"1784648670","type":"sell"},{"tradeID":"27230","total":"12.363399","date":"2026-07-21 15:44:38","rate":"400.11","amount":"0.0309","timestamp":"1784648678","type":"buy"},{"tradeID":"27231","total":"12.19085","date":"2026-07-21 15:44:42","rate":"399.7","amount":"0.0305","timestamp":"1784648682","type":"sell"},{"tradeID":"27232","total":"10.476856","date":"2026-07-21 15:44:46","rate":"399.88","amount":"0.0262","timestamp":"1784648686","type":"sell"},{"tradeID":"27233","total":"17.044686","date":"2026-07-21 15:44:50","rate":"400.11","amount":"0.0426","timestamp":"1784648690","type":"buy"},{"tradeID":"27234","total":"16.084422","date":"2026-07-21 15:44:54","rate":"400.11","amount":"0.0402","timestamp":"1784648694","type":"buy"},{"tradeID":"27235","total":"17.469075","date":"2026-07-21 15:45:01","rate":"399.75","amount":"0.0437","timestamp":"1784648701","type":"sell"},{"tradeID":"27236","total":"11.74971","date":"2026-07-21 15:45:05","rate":"399.65","amount":"0.0294","timestamp":"1784648705","type":"sell"},{"tradeID":"27237","total":"18.517685","date":"2026-07-21 15:45:09","rate":"399.95","amount":"0.0463","timestamp":"1784648709","type":"buy"},{"tradeID":"27238","total":"15.35808","date":"2026-07-21 15:45:14","rate":"399.95","amount":"0.0384","timestamp":"1784648714","type":"buy"},{"tradeID":"27239","total":"16.94516","date":"2026-07-21 15:45:17","rate":"399.65","amount":"0.0424","timestamp":"1784648717","type":"sell"},{"tradeID":"27240","total":"18.3977","date":"2026-07-21 15:45:22","rate":"399.95","amount":"0.046","timestamp":"1784648722","type":"buy"},{"tradeID":"27241","total":"11.070305","date":"2026-07-21 15:45:25","rate":"399.65","amount":"0.0277","timestamp":"1784648725","type":"sell"},{"tradeID":"27242","total":"19.66278","date":"2026-07-21 15:45:30","rate":"399.65","amount":"0.0492","timestamp":"1784648730","type":"sell"},{"tradeID":"27243","total":"15.1867","date":"2026-07-21 15:45:33","rate":"399.65","amount":"0.038","timestamp":"1784648733","type":"sell"},{"tradeID":"27244","total":"12.230514","date":"2026-07-21 15:45:37","rate":"399.69","amount":"0.0306","timestamp":"1784648737","type":"sell"},{"tradeID":"27245","total":"10.349122","date":"2026-07-21 15:45:46","rate":"399.58","amount":"0.0259","timestamp":"1784648746","type":"sell"},{"tradeID":"27246","total":"13.865426","date":"2026-07-21 15:45:49","rate":"399.58","amount":"0.0347","timestamp":"1784648749","type":"sell"},{"tradeID":"27247","total":"16.063116","date":"2026-07-21 15:45:53","rate":"399.58","amount":"0.0402","timestamp":"1784648753","type":"sell"},{"tradeID":"27248","total":"13.583","date":"2026-07-21 15:45:58","rate":"399.5","amount":"0.034","timestamp":"1784648758","type":"sell"},{"tradeID":"27249","total":"18.65665","date":"2026-07-21 15:46:09","rate":"399.5","amount":"0.0467","timestamp":"1784648769","type":"sell"},{"tradeID":"27250","total":"10.3071","date":"2026-07-21 15:46:17","rate":"399.5","amount":"0.0258","timestamp":"1784648777","type":"sell"},{"tradeID":"27251","total":"11.034204","date":"2026-07-21 15:46:25","rate":"399.79","amount":"0.0276","timestamp":"1784648785","type":"buy"}]}