{"elapsed":"12ms","result":"true","data":[{"tradeID":"282838","total":"1038.84407","date":"2026-11-12 20:44:50","rate":"521.77","amount":"1.991","timestamp":"1794516290","type":"sell"},{"tradeID":"282839","total":"2710.58744","date":"2026-11-12 20:46:58","rate":"522.07","amount":"5.192","timestamp":"1794516418","type":"sell"},{"tradeID":"282840","total":"135.7226","date":"2026-11-12 20:50:57","rate":"522.01","amount":"0.26","timestamp":"1794516657","type":"buy"},{"tradeID":"282841","total":"109.10009","date":"2026-11-12 20:50:57","rate":"522.01","amount":"0.209","timestamp":"1794516657","type":"buy"},{"tradeID":"282842","total":"12.00807","date":"2026-11-12 20:54:50","rate":"522.09","amount":"0.023","timestamp":"1794516890","type":"buy"},{"tradeID":"282843","total":"8.89355","date":"2026-11-12 21:03:01","rate":"523.15","amount":"0.017","timestamp":"1794517381","type":"sell"},{"tradeID":"282844","total":"3.1389","date":"2026-11-12 21:03:01","rate":"523.15","amount":"0.006","timestamp":"1794517381","type":"sell"},{"tradeID":"282845","total":"935.15976","date":"2026-11-12 21:12:53","rate":"523.02","amount":"1.788","timestamp":"1794517973","type":"buy"},{"tradeID":"282846","total":"935.15976","date":"2026-11-12 21:12:53","rate":"523.02","amount":"1.788","timestamp":"1794517973","type":"buy"},{"tradeID":"282847","total":"935.15976","date":"2026-11-12 21:12:53","rate":"523.02","amount":"1.788","timestamp":"1794517973","type":"buy"},{"tradeID":"282848","total":"344.8764","date":"2026-11-12 21:16:42","rate":"522.54","amount":"0.66","timestamp":"1794518202","type":"sell"},{"tradeID":"282849","total":"318.8409","date":"2026-11-12 21:20:47","rate":"522.69","amount":"0.61","timestamp":"1794518447","type":"buy"},{"tradeID":"282850","total":"396.19902","date":"2026-11-12 21:20:47","rate":"522.69","amount":"0.758","timestamp":"1794518447","type":"buy"},{"tradeID":"282851","total":"288.52488","date":"2026-11-12 21:20:47","rate":"522.69","amount":"0.552","timestamp":"1794518447","type":"buy"},{"tradeID":"282852","total":"408.74358","date":"2026-11-12 21:20:47","rate":"522.69","amount":"0.782","timestamp":"1794518447","type":"buy"},{"tradeID":"282853","total":"194.81417","date":"2026-11-12 21:23:22","rate":"522.29","amount":"0.373","timestamp":"1794518602","type":"sell"},{"tradeID":"282854","total":"15.6753","date":"2026-11-12 21:23:35","rate":"522.51","amount":"0.03","timestamp":"1794518615","type":"sell"},{"tradeID":"282855","total":"16.19781","date":"2026-11-12 21:23:35","rate":"522.51","amount":"0.031","timestamp":"1794518615","type":"sell"},{"tradeID":"282856","total":"14.63028","date":"2026-11-12 21:23:35","rate":"522.51","amount":"0.028","timestamp":"1794518615","type":"sell"},{"tradeID":"282857","total":"10.4502","date":"2026-11-12 21:23:35","rate":"522.51","amount":"0.02","timestamp":"1794518615","type":"sell"},{"tradeID":"282858","total":"136.92382","date":"2026-11-12 21:27:08","rate":"522.61","amount":"0.262","timestamp":"1794518828","type":"buy"},{"tradeID":"282859","total":"136.92382","date":"2026-11-12 21:27:08","rate":"522.61","amount":"0.262","timestamp":"1794518828","type":"buy"},{"tradeID":"282860","total":"136.92382","date":"2026-11-12 21:27:08","rate":"522.61","amount":"0.262","timestamp":"1794518828","type":"buy"},{"tradeID":"282861","total":"1146.05784","date":"2026-11-12 21:31:28","rate":"522.36","amount":"2.194","timestamp":"1794519088","type":"sell"},{"tradeID":"282862","total":"914.43888","date":"2026-11-12 21:44:26","rate":"521.94","amount":"1.752","timestamp":"1794519866","type":"sell"},{"tradeID":"282863","total":"490.311","date":"2026-11-12 22:15:00","rate":"520.5","amount":"0.942","timestamp":"1794521700","type":"sell"},{"tradeID":"282864","total":"609.2713","date":"2026-11-12 22:15:15","rate":"520.3","amount":"1.171","timestamp":"1794521715","type":"sell"},{"tradeID":"282865","total":"887.6318","date":"2026-11-12 22:15:15","rate":"520.3","amount":"1.706","timestamp":"1794521715","type":"sell"},{"tradeID":"282866","total":"8.3328","date":"2026-11-12 22:24:14","rate":"520.8","amount":"0.016","timestamp":"1794522254","type":"buy"},{"tradeID":"282867","total":"4.1664","date":"2026-11-12 22:24:14","rate":"520.8","amount":"0.008","timestamp":"1794522254","type":"buy"},{"tradeID":"282868","total":"513.45095","date":"2026-11-12 22:27:12","rate":"521.27","amount":"0.985","timestamp":"1794522432","type":"sell"},{"tradeID":"282869","total":"193.0808","date":"2026-11-12 22:27:29","rate":"521.84","amount":"0.37","timestamp":"1794522449","type":"buy"},{"tradeID":"282870","total":"242.13376","date":"2026-11-12 22:27:29","rate":"521.84","amount":"0.464","timestamp":"1794522449","type":"buy"},{"tradeID":"282871","total":"168.55432","date":"2026-11-12 22:27:29","rate":"521.84","amount":"0.323","timestamp":"1794522449","type":"buy"},{"tradeID":"282872","total":"218.12912","date":"2026-11-12 22:27:30","rate":"521.84","amount":"0.418","timestamp":"1794522450","type":"buy"},{"tradeID":"282873","total":"83.4704","date":"2026-11-12 22:36:44","rate":"521.69","amount":"0.16","timestamp":"1794523004","type":"buy"},{"tradeID":"282874","total":"83.4704","date":"2026-11-12 22:36:45","rate":"521.69","amount":"0.16","timestamp":"1794523005","type":"buy"},{"tradeID":"282875","total":"549.28076","date":"2026-11-12 22:43:42","rate":"522.13","amount":"1.052","timestamp":"1794523422","type":"buy"},{"tradeID":"282876","total":"96.5478","date":"2026-11-12 22:44:14","rate":"521.88","amount":"0.185","timestamp":"1794523454","type":"sell"},{"tradeID":"282877","total":"2171.78821","date":"2026-11-12 22:45:03","rate":"522.19","amount":"4.159","timestamp":"1794523503","type":"buy"},{"tradeID":"282878","total":"0.52226","date":"2026-11-12 22:46:47","rate":"522.26","amount":"0.001","timestamp":"1794523607","type":"buy"},{"tradeID":"282879","total":"8.86414","date":"2026-11-12 22:47:12","rate":"521.42","amount":"0.017","timestamp":"1794523632","type":"sell"},{"tradeID":"282880","total":"3.64994","date":"2026-11-12 22:47:12","rate":"521.42","amount":"0.007","timestamp":"1794523632","type":"sell"},{"tradeID":"282881","total":"165.74478","date":"2026-11-12 22:55:47","rate":"521.21","amount":"0.318","timestamp":"1794524147","type":"sell"},{"tradeID":"282882","total":"119.876","date":"2026-11-12 22:56:32","rate":"521.2","amount":"0.23","timestamp":"1794524192","type":"sell"},{"tradeID":"282883","total":"339.27516","date":"2026-11-12 23:02:20","rate":"521.16","amount":"0.651","timestamp":"1794524540","type":"sell"},{"tradeID":"282884","total":"1338.11768","date":"2026-11-12 23:04:40","rate":"521.48","amount":"2.566","timestamp":"1794524680","type":"buy"},{"tradeID":"282885","total":"9.91135","date":"2026-11-12 23:05:00","rate":"521.65","amount":"0.019","timestamp":"1794524700","type":"buy"},{"tradeID":"282886","total":"2030.68024","date":"2026-11-12 23:11:42","rate":"522.16","amount":"3.889","timestamp":"1794525102","type":"sell"},{"tradeID":"282887","total":"8.87417","date":"2026-11-12 23:12:45","rate":"522.01","amount":"0.017","timestamp":"1794525165","type":"buy"},{"tradeID":"282888","total":"1.04402","date":"2026-11-12 23:12:45","rate":"522.01","amount":"0.002","timestamp":"1794525165","type":"buy"},{"tradeID":"282889","total":"250.21523","date":"2026-11-12 23:24:28","rate":"522.37","amount":"0.479","timestamp":"1794525868","type":"buy"},{"tradeID":"282890","total":"250.21523","date":"2026-11-12 23:24:28","rate":"522.37","amount":"0.479","timestamp":"1794525868","type":"buy"},{"tradeID":"282891","total":"250.21523","date":"2026-11-12 23:24:29","rate":"522.37","amount":"0.479","timestamp":"1794525869","type":"buy"},{"tradeID":"282892","total":"250.21523","date":"2026-11-12 23:24:29","rate":"522.37","amount":"0.479","timestamp":"1794525869","type":"buy"},{"tradeID":"282893","total":"379.89224","date":"2026-11-12 23:26:39","rate":"521.83","amount":"0.728","timestamp":"1794525999","type":"sell"},{"tradeID":"282894","total":"369.97747","date":"2026-11-12 23:26:39","rate":"521.83","amount":"0.709","timestamp":"1794525999","type":"sell"},{"tradeID":"282895","total":"392.93799","date":"2026-11-12 23:26:39","rate":"521.83","amount":"0.753","timestamp":"1794525999","type":"sell"},{"tradeID":"282896","total":"111.31593","date":"2026-11-12 23:29:33","rate":"522.61","amount":"0.213","timestamp":"1794526173","type":"buy"},{"tradeID":"282897","total":"121.65629","date":"2026-11-12 23:31:38","rate":"522.13","amount":"0.233","timestamp":"1794526298","type":"sell"},{"tradeID":"282898","total":"3.65967","date":"2026-11-12 23:32:52","rate":"522.81","amount":"0.007","timestamp":"1794526372","type":"buy"},{"tradeID":"282899","total":"1948.02972","date":"2026-11-12 23:33:24","rate":"522.12","amount":"3.731","timestamp":"1794526404","type":"sell"},{"tradeID":"282900","total":"571.19305","date":"2026-11-12 23:42:42","rate":"523.55","amount":"1.091","timestamp":"1794526962","type":"buy"},{"tradeID":"282901","total":"12.03176","date":"2026-11-12 23:43:27","rate":"523.12","amount":"0.023","timestamp":"1794527007","type":"sell"},{"tradeID":"282902","total":"9.41742","date":"2026-11-12 23:46:29","rate":"523.19","amount":"0.018","timestamp":"1794527189","type":"buy"},{"tradeID":"282903","total":"9.41742","date":"2026-11-12 23:46:29","rate":"523.19","amount":"0.018","timestamp":"1794527189","type":"buy"},{"tradeID":"282904","total":"305.69175","date":"2026-11-12 23:47:35","rate":"522.55","amount":"0.585","timestamp":"1794527255","type":"sell"},{"tradeID":"282905","total":"871.0296","date":"2026-11-12 23:49:44","rate":"522.2","amount":"1.668","timestamp":"1794527384","type":"sell"},{"tradeID":"282906","total":"1350.43987","date":"2026-11-12 23:52:36","rate":"522.01","amount":"2.587","timestamp":"1794527556","type":"buy"},{"tradeID":"282907","total":"1350.43987","date":"2026-11-12 23:52:37","rate":"522.01","amount":"2.587","timestamp":"1794527557","type":"buy"},{"tradeID":"282908","total":"12.00945","date":"2026-11-13 00:01:29","rate":"522.15","amount":"0.023","timestamp":"1794528089","type":"buy"},{"tradeID":"282909","total":"15.15163","date":"2026-11-13 00:01:29","rate":"522.47","amount":"0.029","timestamp":"1794528089","type":"buy"},{"tradeID":"282910","total":"1267.46456","date":"2026-11-13 00:06:10","rate":"522.02","amount":"2.428","timestamp":"1794528370","type":"sell"},{"tradeID":"282911","total":"4.1756","date":"2026-11-13 00:15:07","rate":"521.95","amount":"0.008","timestamp":"1794528907","type":"sell"},{"tradeID":"282912","total":"0.52185","date":"2026-11-13 00:15:07","rate":"521.85","amount":"0.001","timestamp":"1794528907","type":"sell"},{"tradeID":"282913","total":"1.04406","date":"2026-11-13 00:20:04","rate":"522.03","amount":"0.002","timestamp":"1794529204","type":"sell"},{"tradeID":"282914","total":"79.42152","date":"2026-11-13 00:20:34","rate":"522.51","amount":"0.152","timestamp":"1794529234","type":"buy"},{"tradeID":"282915","total":"160.29391","date":"2026-11-13 00:21:45","rate":"522.13","amount":"0.307","timestamp":"1794529305","type":"sell"},{"tradeID":"282916","total":"217.16032","date":"2026-11-13 00:24:27","rate":"522.02","amount":"0.416","timestamp":"1794529467","type":"sell"},{"tradeID":"282917","total":"12.0037","date":"2026-11-13 00:24:35","rate":"521.9","amount":"0.023","timestamp":"1794529475","type":"sell"}]}