{"elapsed":"10ms","result":"true","data":[{"tradeID":"209243","total":"1282.3668","date":"2026-06-22 15:15:33","rate":"373.65","amount":"3.432","timestamp":"1782141333","type":"sell"},{"tradeID":"209244","total":"1.4946","date":"2026-06-22 15:16:34","rate":"373.65","amount":"0.004","timestamp":"1782141394","type":"sell"},{"tradeID":"209245","total":"20.50345","date":"2026-06-22 15:19:21","rate":"372.79","amount":"0.055","timestamp":"1782141561","type":"sell"},{"tradeID":"209246","total":"276.23739","date":"2026-06-22 15:19:21","rate":"372.79","amount":"0.741","timestamp":"1782141561","type":"sell"},{"tradeID":"209247","total":"4968.7561","date":"2026-06-22 15:24:54","rate":"373.31","amount":"13.31","timestamp":"1782141894","type":"buy"},{"tradeID":"209248","total":"2158.46051","date":"2026-06-22 15:31:54","rate":"373.63","amount":"5.777","timestamp":"1782142314","type":"buy"},{"tradeID":"209249","total":"4782.464","date":"2026-06-22 15:31:54","rate":"373.63","amount":"12.8","timestamp":"1782142314","type":"buy"},{"tradeID":"209250","total":"29.88","date":"2026-06-22 15:35:53","rate":"373.5","amount":"0.08","timestamp":"1782142553","type":"buy"},{"tradeID":"209251","total":"2930.59824","date":"2026-06-22 15:36:30","rate":"372.66","amount":"7.864","timestamp":"1782142590","type":"sell"},{"tradeID":"209252","total":"3086.74278","date":"2026-06-22 15:36:31","rate":"372.66","amount":"8.283","timestamp":"1782142591","type":"sell"},{"tradeID":"209253","total":"7807.7172","date":"2026-06-22 15:41:12","rate":"373.2","amount":"20.921","timestamp":"1782142872","type":"buy"},{"tradeID":"209254","total":"5.97152","date":"2026-06-22 15:44:34","rate":"373.22","amount":"0.016","timestamp":"1782143074","type":"buy"},{"tradeID":"209255","total":"5.97152","date":"2026-06-22 15:44:34","rate":"373.22","amount":"0.016","timestamp":"1782143074","type":"buy"},{"tradeID":"209256","total":"5.97152","date":"2026-06-22 15:44:34","rate":"373.22","amount":"0.016","timestamp":"1782143074","type":"buy"},{"tradeID":"209257","total":"4.85186","date":"2026-06-22 15:44:34","rate":"373.22","amount":"0.013","timestamp":"1782143074","type":"buy"},{"tradeID":"209258","total":"630.86137","date":"2026-06-22 15:50:40","rate":"373.07","amount":"1.691","timestamp":"1782143440","type":"buy"},{"tradeID":"209259","total":"7277.10342","date":"2026-06-22 15:50:40","rate":"373.07","amount":"19.506","timestamp":"1782143440","type":"buy"},{"tradeID":"209260","total":"5071.43516","date":"2026-06-22 15:52:26","rate":"372.79","amount":"13.604","timestamp":"1782143546","type":"sell"},{"tradeID":"209261","total":"4.84393","date":"2026-06-22 15:54:45","rate":"372.61","amount":"0.013","timestamp":"1782143685","type":"sell"},{"tradeID":"209262","total":"2442.12696","date":"2026-06-22 15:57:53","rate":"372.73","amount":"6.552","timestamp":"1782143873","type":"sell"},{"tradeID":"209263","total":"49.99138","date":"2026-06-22 15:58:02","rate":"373.07","amount":"0.134","timestamp":"1782143882","type":"buy"},{"tradeID":"209264","total":"6.34083","date":"2026-06-22 15:59:02","rate":"372.99","amount":"0.017","timestamp":"1782143942","type":"sell"},{"tradeID":"209265","total":"6.34083","date":"2026-06-22 15:59:02","rate":"372.99","amount":"0.017","timestamp":"1782143942","type":"sell"},{"tradeID":"209266","total":"6.34083","date":"2026-06-22 15:59:02","rate":"372.99","amount":"0.017","timestamp":"1782143942","type":"sell"},{"tradeID":"209267","total":"30.95817","date":"2026-06-22 16:00:35","rate":"372.99","amount":"0.083","timestamp":"1782144035","type":"sell"},{"tradeID":"209268","total":"6.3342","date":"2026-06-22 16:02:40","rate":"372.6","amount":"0.017","timestamp":"1782144160","type":"sell"},{"tradeID":"209269","total":"11132.61282","date":"2026-06-22 16:03:13","rate":"372.54","amount":"29.883","timestamp":"1782144193","type":"buy"},{"tradeID":"209270","total":"49.915","date":"2026-06-22 16:03:47","rate":"372.5","amount":"0.134","timestamp":"1782144227","type":"sell"},{"tradeID":"209271","total":"9.6694","date":"2026-06-22 16:05:23","rate":"371.9","amount":"0.026","timestamp":"1782144323","type":"buy"},{"tradeID":"209272","total":"3431.24166","date":"2026-06-22 16:08:49","rate":"371.91","amount":"9.226","timestamp":"1782144529","type":"buy"},{"tradeID":"209273","total":"7.03019","date":"2026-06-22 16:23:38","rate":"370.01","amount":"0.019","timestamp":"1782145418","type":"sell"},{"tradeID":"209274","total":"1.11","date":"2026-06-22 16:23:38","rate":"370","amount":"0.003","timestamp":"1782145418","type":"sell"},{"tradeID":"209275","total":"370","date":"2026-06-22 16:23:38","rate":"370","amount":"1","timestamp":"1782145418","type":"sell"},{"tradeID":"209276","total":"589.04","date":"2026-06-22 16:23:38","rate":"370","amount":"1.592","timestamp":"1782145418","type":"buy"},{"tradeID":"209277","total":"119.88","date":"2026-06-22 16:24:57","rate":"370","amount":"0.324","timestamp":"1782145497","type":"sell"},{"tradeID":"209278","total":"1173.64","date":"2026-06-22 16:24:57","rate":"370","amount":"3.172","timestamp":"1782145497","type":"sell"},{"tradeID":"209279","total":"3931.6954","date":"2026-06-22 16:31:27","rate":"370.6","amount":"10.609","timestamp":"1782145887","type":"buy"},{"tradeID":"209280","total":"1446.95745","date":"2026-06-22 16:34:19","rate":"370.35","amount":"3.907","timestamp":"1782146059","type":"sell"},{"tradeID":"209281","total":"3984.91376","date":"2026-06-22 16:40:20","rate":"370.07","amount":"10.768","timestamp":"1782146420","type":"sell"},{"tradeID":"209282","total":"12.60516","date":"2026-06-22 16:40:28","rate":"370.74","amount":"0.034","timestamp":"1782146428","type":"buy"},{"tradeID":"209283","total":"70.07175","date":"2026-06-22 16:40:28","rate":"370.75","amount":"0.189","timestamp":"1782146428","type":"buy"},{"tradeID":"209284","total":"1273.49684","date":"2026-06-22 17:01:42","rate":"369.88","amount":"3.443","timestamp":"1782147702","type":"sell"},{"tradeID":"209285","total":"6750.67988","date":"2026-06-22 17:01:43","rate":"369.88","amount":"18.251","timestamp":"1782147703","type":"sell"},{"tradeID":"209286","total":"12.22551","date":"2026-06-22 17:06:42","rate":"370.47","amount":"0.033","timestamp":"1782148002","type":"buy"},{"tradeID":"209287","total":"49.68318","date":"2026-06-22 17:08:29","rate":"370.77","amount":"0.134","timestamp":"1782148109","type":"buy"},{"tradeID":"209288","total":"40.068","date":"2026-06-22 17:21:51","rate":"371","amount":"0.108","timestamp":"1782148911","type":"sell"},{"tradeID":"209289","total":"12.62522","date":"2026-06-22 17:29:30","rate":"371.33","amount":"0.034","timestamp":"1782149370","type":"buy"},{"tradeID":"209290","total":"25.25656","date":"2026-06-22 17:29:30","rate":"371.42","amount":"0.068","timestamp":"1782149370","type":"buy"},{"tradeID":"209291","total":"0.74082","date":"2026-06-22 17:35:50","rate":"370.41","amount":"0.002","timestamp":"1782149750","type":"sell"},{"tradeID":"209292","total":"119.99127","date":"2026-06-22 17:39:39","rate":"371.49","amount":"0.323","timestamp":"1782149979","type":"buy"},{"tradeID":"209293","total":"7.05831","date":"2026-06-22 17:39:39","rate":"371.49","amount":"0.019","timestamp":"1782149979","type":"buy"},{"tradeID":"209294","total":"129.27852","date":"2026-06-22 17:39:39","rate":"371.49","amount":"0.348","timestamp":"1782149979","type":"buy"},{"tradeID":"209295","total":"1552.45671","date":"2026-06-22 17:39:39","rate":"371.49","amount":"4.179","timestamp":"1782149979","type":"buy"},{"tradeID":"209296","total":"177.06248","date":"2026-06-22 18:11:19","rate":"371.98","amount":"0.476","timestamp":"1782151879","type":"buy"},{"tradeID":"209297","total":"55.01604","date":"2026-06-22 18:18:39","rate":"371.73","amount":"0.148","timestamp":"1782152319","type":"sell"},{"tradeID":"209298","total":"2212.53696","date":"2026-06-22 18:18:39","rate":"371.73","amount":"5.952","timestamp":"1782152319","type":"sell"},{"tradeID":"209299","total":"194.14746","date":"2026-06-22 18:35:14","rate":"371.93","amount":"0.522","timestamp":"1782153314","type":"sell"},{"tradeID":"209300","total":"49.82522","date":"2026-06-22 18:54:17","rate":"371.83","amount":"0.134","timestamp":"1782154457","type":"buy"},{"tradeID":"209301","total":"19.69745","date":"2026-06-22 19:00:06","rate":"371.65","amount":"0.053","timestamp":"1782154806","type":"buy"},{"tradeID":"209302","total":"154.79776","date":"2026-06-22 19:13:00","rate":"372.11","amount":"0.416","timestamp":"1782155580","type":"buy"},{"tradeID":"209303","total":"15.65382","date":"2026-06-22 19:40:23","rate":"372.71","amount":"0.042","timestamp":"1782157223","type":"buy"},{"tradeID":"209304","total":"59.26089","date":"2026-06-22 19:40:23","rate":"372.71","amount":"0.159","timestamp":"1782157223","type":"buy"},{"tradeID":"209305","total":"13.79027","date":"2026-06-22 19:40:23","rate":"372.71","amount":"0.037","timestamp":"1782157223","type":"buy"},{"tradeID":"209306","total":"112.18571","date":"2026-06-22 19:40:24","rate":"372.71","amount":"0.301","timestamp":"1782157224","type":"buy"},{"tradeID":"209307","total":"579.67382","date":"2026-06-22 19:44:32","rate":"371.11","amount":"1.562","timestamp":"1782157472","type":"buy"},{"tradeID":"209308","total":"169.60184","date":"2026-06-22 19:52:13","rate":"371.12","amount":"0.457","timestamp":"1782157933","type":"buy"},{"tradeID":"209309","total":"390.41824","date":"2026-06-22 19:52:13","rate":"371.12","amount":"1.052","timestamp":"1782157933","type":"buy"},{"tradeID":"209310","total":"399.38968","date":"2026-06-22 19:53:50","rate":"371.18","amount":"1.076","timestamp":"1782158030","type":"buy"},{"tradeID":"209311","total":"99.64567","date":"2026-06-22 19:56:56","rate":"370.43","amount":"0.269","timestamp":"1782158216","type":"buy"},{"tradeID":"209312","total":"124.60238","date":"2026-06-22 20:19:59","rate":"369.74","amount":"0.337","timestamp":"1782159599","type":"sell"},{"tradeID":"209313","total":"99.9837","date":"2026-06-22 20:37:27","rate":"370.31","amount":"0.27","timestamp":"1782160647","type":"buy"},{"tradeID":"209314","total":"917.42418","date":"2026-06-22 20:37:38","rate":"369.78","amount":"2.481","timestamp":"1782160658","type":"buy"},{"tradeID":"209315","total":"105.78854","date":"2026-06-22 20:48:48","rate":"369.89","amount":"0.286","timestamp":"1782161328","type":"sell"},{"tradeID":"209316","total":"49.20069","date":"2026-06-22 21:06:26","rate":"369.93","amount":"0.133","timestamp":"1782162386","type":"buy"},{"tradeID":"209317","total":"58.44894","date":"2026-06-22 21:06:26","rate":"369.93","amount":"0.158","timestamp":"1782162386","type":"buy"},{"tradeID":"209318","total":"592.25793","date":"2026-06-22 21:06:26","rate":"369.93","amount":"1.601","timestamp":"1782162386","type":"buy"},{"tradeID":"209319","total":"983.8587","date":"2026-06-22 21:14:05","rate":"370.15","amount":"2.658","timestamp":"1782162845","type":"buy"},{"tradeID":"209320","total":"153.32076","date":"2026-06-22 21:36:09","rate":"370.34","amount":"0.414","timestamp":"1782164169","type":"sell"},{"tradeID":"209321","total":"2320.84649","date":"2026-06-22 21:41:11","rate":"370.21","amount":"6.269","timestamp":"1782164471","type":"sell"},{"tradeID":"209322","total":"10.38492","date":"2026-06-22 21:58:52","rate":"370.89","amount":"0.028","timestamp":"1782165532","type":"buy"}]}