{"elapsed":"8ms","result":"true","data":[{"tradeID":"233545","total":"2300.15952","date":"2026-08-07 19:01:23","rate":"501.78","amount":"4.584","timestamp":"1786129283","type":"sell"},{"tradeID":"233546","total":"919.1724","date":"2026-08-07 19:06:31","rate":"502.28","amount":"1.83","timestamp":"1786129591","type":"buy"},{"tradeID":"233547","total":"79.84821","date":"2026-08-07 19:07:58","rate":"502.19","amount":"0.159","timestamp":"1786129678","type":"buy"},{"tradeID":"233548","total":"2396.7867","date":"2026-08-07 19:08:43","rate":"502.05","amount":"4.774","timestamp":"1786129723","type":"buy"},{"tradeID":"233549","total":"1416.4578","date":"2026-08-07 19:11:01","rate":"502.29","amount":"2.82","timestamp":"1786129861","type":"buy"},{"tradeID":"233550","total":"3.51624","date":"2026-08-07 19:13:57","rate":"502.32","amount":"0.007","timestamp":"1786130037","type":"buy"},{"tradeID":"233551","total":"683.8488","date":"2026-08-07 19:15:31","rate":"502.83","amount":"1.36","timestamp":"1786130131","type":"buy"},{"tradeID":"233552","total":"651.66768","date":"2026-08-07 19:15:31","rate":"502.83","amount":"1.296","timestamp":"1786130131","type":"buy"},{"tradeID":"233553","total":"907.19552","date":"2026-08-07 19:15:31","rate":"502.88","amount":"1.804","timestamp":"1786130131","type":"buy"},{"tradeID":"233554","total":"3.52016","date":"2026-08-07 19:17:31","rate":"502.88","amount":"0.007","timestamp":"1786130251","type":"buy"},{"tradeID":"233555","total":"1517.23845","date":"2026-08-07 19:23:25","rate":"503.23","amount":"3.015","timestamp":"1786130605","type":"sell"},{"tradeID":"233556","total":"21.14154","date":"2026-08-07 19:34:14","rate":"503.37","amount":"0.042","timestamp":"1786131254","type":"buy"},{"tradeID":"233557","total":"602.58177","date":"2026-08-07 19:36:49","rate":"503.41","amount":"1.197","timestamp":"1786131409","type":"buy"},{"tradeID":"233558","total":"922.85046","date":"2026-08-07 19:38:54","rate":"503.19","amount":"1.834","timestamp":"1786131534","type":"buy"},{"tradeID":"233559","total":"493.3124","date":"2026-08-07 19:40:12","rate":"503.38","amount":"0.98","timestamp":"1786131612","type":"sell"},{"tradeID":"233560","total":"1576.27296","date":"2026-08-07 19:43:28","rate":"503.28","amount":"3.132","timestamp":"1786131808","type":"sell"},{"tradeID":"233561","total":"297.87664","date":"2026-08-07 19:46:13","rate":"503.17","amount":"0.592","timestamp":"1786131973","type":"sell"},{"tradeID":"233562","total":"15.0915","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.03","timestamp":"1786132200","type":"sell"},{"tradeID":"233563","total":"15.0915","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.03","timestamp":"1786132200","type":"sell"},{"tradeID":"233564","total":"7.54575","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.015","timestamp":"1786132200","type":"sell"},{"tradeID":"233565","total":"15.0915","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.03","timestamp":"1786132200","type":"sell"},{"tradeID":"233566","total":"15.0915","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.03","timestamp":"1786132200","type":"sell"},{"tradeID":"233567","total":"15.0915","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.03","timestamp":"1786132200","type":"sell"},{"tradeID":"233568","total":"7.54575","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.015","timestamp":"1786132200","type":"sell"},{"tradeID":"233569","total":"7.54575","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.015","timestamp":"1786132200","type":"sell"},{"tradeID":"233570","total":"15.0915","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.03","timestamp":"1786132200","type":"sell"},{"tradeID":"233571","total":"2.0122","date":"2026-08-07 19:50:00","rate":"503.05","amount":"0.004","timestamp":"1786132200","type":"sell"},{"tradeID":"233572","total":"3.52408","date":"2026-08-07 19:55:00","rate":"503.44","amount":"0.007","timestamp":"1786132500","type":"buy"},{"tradeID":"233573","total":"547.7577","date":"2026-08-07 19:59:26","rate":"502.53","amount":"1.09","timestamp":"1786132766","type":"buy"},{"tradeID":"233574","total":"3.51624","date":"2026-08-07 20:00:01","rate":"502.32","amount":"0.007","timestamp":"1786132801","type":"sell"},{"tradeID":"233575","total":"11.04356","date":"2026-08-07 20:00:01","rate":"501.98","amount":"0.022","timestamp":"1786132801","type":"buy"},{"tradeID":"233576","total":"5.52178","date":"2026-08-07 20:00:01","rate":"501.98","amount":"0.011","timestamp":"1786132801","type":"buy"},{"tradeID":"233577","total":"5.0177","date":"2026-08-07 20:00:21","rate":"501.77","amount":"0.01","timestamp":"1786132821","type":"buy"},{"tradeID":"233578","total":"3.51232","date":"2026-08-07 20:00:49","rate":"501.76","amount":"0.007","timestamp":"1786132849","type":"sell"},{"tradeID":"233579","total":"205.5535","date":"2026-08-07 20:01:55","rate":"501.35","amount":"0.41","timestamp":"1786132915","type":"buy"},{"tradeID":"233580","total":"3.5084","date":"2026-08-07 20:05:29","rate":"501.2","amount":"0.007","timestamp":"1786133129","type":"sell"},{"tradeID":"233581","total":"429.29256","date":"2026-08-07 20:08:48","rate":"501.51","amount":"0.856","timestamp":"1786133328","type":"buy"},{"tradeID":"233582","total":"473.92695","date":"2026-08-07 20:08:48","rate":"501.51","amount":"0.945","timestamp":"1786133328","type":"buy"},{"tradeID":"233583","total":"425.78199","date":"2026-08-07 20:08:48","rate":"501.51","amount":"0.849","timestamp":"1786133328","type":"buy"},{"tradeID":"233584","total":"425.88387","date":"2026-08-07 20:08:48","rate":"501.63","amount":"0.849","timestamp":"1786133328","type":"buy"},{"tradeID":"233585","total":"1450.21233","date":"2026-08-07 20:08:48","rate":"501.63","amount":"2.891","timestamp":"1786133328","type":"buy"},{"tradeID":"233586","total":"221.60554","date":"2026-08-07 20:13:19","rate":"501.37","amount":"0.442","timestamp":"1786133599","type":"sell"},{"tradeID":"233587","total":"181.6697","date":"2026-08-07 20:17:35","rate":"501.85","amount":"0.362","timestamp":"1786133855","type":"sell"},{"tradeID":"233588","total":"2842.33149","date":"2026-08-07 20:20:35","rate":"502.09","amount":"5.661","timestamp":"1786134035","type":"sell"},{"tradeID":"233589","total":"1816.63825","date":"2026-08-07 20:21:43","rate":"502.25","amount":"3.617","timestamp":"1786134103","type":"buy"},{"tradeID":"233590","total":"974.0546","date":"2026-08-07 20:22:34","rate":"502.09","amount":"1.94","timestamp":"1786134154","type":"sell"},{"tradeID":"233591","total":"827.64959","date":"2026-08-07 20:32:16","rate":"501.91","amount":"1.649","timestamp":"1786134736","type":"sell"},{"tradeID":"233592","total":"3.01002","date":"2026-08-07 20:36:02","rate":"501.67","amount":"0.006","timestamp":"1786134962","type":"sell"},{"tradeID":"233593","total":"659.20478","date":"2026-08-07 20:36:43","rate":"502.06","amount":"1.313","timestamp":"1786135003","type":"buy"},{"tradeID":"233594","total":"460.26064","date":"2026-08-07 20:41:43","rate":"501.92","amount":"0.917","timestamp":"1786135303","type":"buy"},{"tradeID":"233595","total":"174.20441","date":"2026-08-07 20:42:22","rate":"502.03","amount":"0.347","timestamp":"1786135342","type":"buy"},{"tradeID":"233596","total":"21.0819","date":"2026-08-07 20:47:34","rate":"501.95","amount":"0.042","timestamp":"1786135654","type":"sell"},{"tradeID":"233597","total":"378.72666","date":"2026-08-07 20:57:47","rate":"502.29","amount":"0.754","timestamp":"1786136267","type":"buy"},{"tradeID":"233598","total":"321.96789","date":"2026-08-07 20:57:47","rate":"502.29","amount":"0.641","timestamp":"1786136267","type":"buy"},{"tradeID":"233599","total":"82.31652","date":"2026-08-07 21:00:07","rate":"501.93","amount":"0.164","timestamp":"1786136407","type":"sell"},{"tradeID":"233600","total":"18.0684","date":"2026-08-07 21:13:44","rate":"501.9","amount":"0.036","timestamp":"1786137224","type":"sell"},{"tradeID":"233601","total":"806.14776","date":"2026-08-07 21:16:35","rate":"501.96","amount":"1.606","timestamp":"1786137395","type":"sell"},{"tradeID":"233602","total":"1766.39724","date":"2026-08-07 21:21:08","rate":"501.96","amount":"3.519","timestamp":"1786137668","type":"sell"},{"tradeID":"233603","total":"456.7836","date":"2026-08-07 21:23:08","rate":"501.96","amount":"0.91","timestamp":"1786137788","type":"sell"},{"tradeID":"233604","total":"453.31503","date":"2026-08-07 21:35:27","rate":"502.01","amount":"0.903","timestamp":"1786138527","type":"buy"},{"tradeID":"233605","total":"210.16202","date":"2026-08-07 21:41:08","rate":"501.58","amount":"0.419","timestamp":"1786138868","type":"buy"},{"tradeID":"233606","total":"693.53301","date":"2026-08-07 21:41:36","rate":"501.47","amount":"1.383","timestamp":"1786138896","type":"sell"},{"tradeID":"233607","total":"474.39062","date":"2026-08-07 21:41:36","rate":"501.47","amount":"0.946","timestamp":"1786138896","type":"sell"},{"tradeID":"233608","total":"2397.76712","date":"2026-08-07 21:52:40","rate":"501.52","amount":"4.781","timestamp":"1786139560","type":"sell"},{"tradeID":"233609","total":"246.28069","date":"2026-08-07 21:57:27","rate":"501.59","amount":"0.491","timestamp":"1786139847","type":"sell"},{"tradeID":"233610","total":"2123.406","date":"2026-08-07 22:04:46","rate":"501.75","amount":"4.232","timestamp":"1786140286","type":"sell"},{"tradeID":"233611","total":"22.57875","date":"2026-08-07 22:04:53","rate":"501.75","amount":"0.045","timestamp":"1786140293","type":"sell"},{"tradeID":"233612","total":"3.01164","date":"2026-08-07 22:09:25","rate":"501.94","amount":"0.006","timestamp":"1786140565","type":"buy"},{"tradeID":"233613","total":"106.82802","date":"2026-08-07 22:14:39","rate":"501.54","amount":"0.213","timestamp":"1786140879","type":"sell"},{"tradeID":"233614","total":"275.792","date":"2026-08-07 22:26:15","rate":"501.44","amount":"0.55","timestamp":"1786141575","type":"buy"},{"tradeID":"233615","total":"329.36067","date":"2026-08-07 22:48:15","rate":"501.31","amount":"0.657","timestamp":"1786142895","type":"sell"},{"tradeID":"233616","total":"64.66899","date":"2026-08-07 22:51:43","rate":"501.31","amount":"0.129","timestamp":"1786143103","type":"sell"},{"tradeID":"233617","total":"64.66899","date":"2026-08-07 22:51:44","rate":"501.31","amount":"0.129","timestamp":"1786143104","type":"sell"},{"tradeID":"233618","total":"64.66899","date":"2026-08-07 22:51:44","rate":"501.31","amount":"0.129","timestamp":"1786143104","type":"sell"},{"tradeID":"233619","total":"254.7112","date":"2026-08-07 22:53:06","rate":"501.4","amount":"0.508","timestamp":"1786143186","type":"sell"},{"tradeID":"233620","total":"89.71122","date":"2026-08-07 23:05:44","rate":"501.18","amount":"0.179","timestamp":"1786143944","type":"sell"},{"tradeID":"233621","total":"1419.09537","date":"2026-08-07 23:05:58","rate":"501.27","amount":"2.831","timestamp":"1786143958","type":"sell"},{"tradeID":"233622","total":"8.0224","date":"2026-08-07 23:06:19","rate":"501.4","amount":"0.016","timestamp":"1786143979","type":"buy"},{"tradeID":"233623","total":"8.0224","date":"2026-08-07 23:06:19","rate":"501.4","amount":"0.016","timestamp":"1786143979","type":"buy"},{"tradeID":"233624","total":"128.81611","date":"2026-08-07 23:13:39","rate":"501.23","amount":"0.257","timestamp":"1786144419","type":"sell"}]}