{"elapsed":"10ms","result":"true","data":[{"tradeID":"575512","total":"0.003325104","date":"2026-11-08 21:55:21","rate":"0.06192","amount":"0.0537","timestamp":"1794174921","type":"buy"},{"tradeID":"575513","total":"0.001988327","date":"2026-11-08 21:55:23","rate":"0.06233","amount":"0.0319","timestamp":"1794174923","type":"buy"},{"tradeID":"575514","total":"0.005366613","date":"2026-11-08 21:55:23","rate":"0.06233","amount":"0.0861","timestamp":"1794174923","type":"buy"},{"tradeID":"575515","total":"0.001863616","date":"2026-11-08 21:55:24","rate":"0.06296","amount":"0.0296","timestamp":"1794174924","type":"buy"},{"tradeID":"575516","total":"0.00217971","date":"2026-11-08 21:55:25","rate":"0.06318","amount":"0.0345","timestamp":"1794174925","type":"buy"},{"tradeID":"575517","total":"0.00193154","date":"2026-11-08 21:55:28","rate":"0.0646","amount":"0.0299","timestamp":"1794174928","type":"buy"},{"tradeID":"575518","total":"0.001970028","date":"2026-11-08 21:55:30","rate":"0.06438","amount":"0.0306","timestamp":"1794174930","type":"buy"},{"tradeID":"575519","total":"0.00198968","date":"2026-11-08 21:55:30","rate":"0.0646","amount":"0.0308","timestamp":"1794174930","type":"buy"},{"tradeID":"575520","total":"0.002015902","date":"2026-11-08 21:55:30","rate":"0.06482","amount":"0.0311","timestamp":"1794174930","type":"buy"},{"tradeID":"575521","total":"0.001639008","date":"2026-11-08 21:55:30","rate":"0.06504","amount":"0.0252","timestamp":"1794174930","type":"buy"},{"tradeID":"575522","total":"7.148e-06","date":"2026-11-08 21:55:30","rate":"0.07148","amount":"0.0001","timestamp":"1794174930","type":"buy"},{"tradeID":"575523","total":"0.00152456","date":"2026-11-08 21:55:39","rate":"0.0646","amount":"0.0236","timestamp":"1794174939","type":"sell"},{"tradeID":"575524","total":"0.001972692","date":"2026-11-08 21:55:47","rate":"0.05924","amount":"0.0333","timestamp":"1794174947","type":"buy"},{"tradeID":"575525","total":"0.001366875","date":"2026-11-08 21:57:35","rate":"0.05625","amount":"0.0243","timestamp":"1794175055","type":"sell"},{"tradeID":"575526","total":"0.001897392","date":"2026-11-09 12:27:28","rate":"0.05647","amount":"0.0336","timestamp":"1794227248","type":"buy"},{"tradeID":"575527","total":"0.001879418","date":"2026-11-09 12:56:11","rate":"0.05678","amount":"0.0331","timestamp":"1794228971","type":"buy"},{"tradeID":"575528","total":"0.001886778","date":"2026-11-09 13:00:16","rate":"0.05666","amount":"0.0333","timestamp":"1794229216","type":"buy"},{"tradeID":"575529","total":"0.001883781","date":"2026-11-09 13:06:10","rate":"0.05657","amount":"0.0333","timestamp":"1794229570","type":"buy"},{"tradeID":"575530","total":"0.001882449","date":"2026-11-09 13:08:59","rate":"0.05653","amount":"0.0333","timestamp":"1794229739","type":"buy"},{"tradeID":"575531","total":"0.028349329","date":"2026-11-09 13:11:52","rate":"0.05671","amount":"0.4999","timestamp":"1794229912","type":"buy"},{"tradeID":"575532","total":"5.671e-06","date":"2026-11-09 13:11:52","rate":"0.05671","amount":"0.0001","timestamp":"1794229912","type":"buy"},{"tradeID":"575533","total":"0.028414316","date":"2026-11-09 13:12:02","rate":"0.05684","amount":"0.4999","timestamp":"1794229922","type":"buy"},{"tradeID":"575534","total":"5.684e-06","date":"2026-11-09 13:12:02","rate":"0.05684","amount":"0.0001","timestamp":"1794229922","type":"buy"},{"tradeID":"575535","total":"0.012698613","date":"2026-11-09 13:12:12","rate":"0.05697","amount":"0.2229","timestamp":"1794229932","type":"buy"},{"tradeID":"575536","total":"0.015786387","date":"2026-11-09 13:12:12","rate":"0.05697","amount":"0.2771","timestamp":"1794229932","type":"buy"},{"tradeID":"575537","total":"0.003714","date":"2026-11-09 13:12:18","rate":"0.06","amount":"0.0619","timestamp":"1794229938","type":"buy"},{"tradeID":"575538","total":"0.003456054","date":"2026-11-09 13:12:18","rate":"0.06021","amount":"0.0574","timestamp":"1794229938","type":"buy"},{"tradeID":"575539","total":"0.002277834","date":"2026-11-09 13:12:18","rate":"0.06042","amount":"0.0377","timestamp":"1794229938","type":"buy"},{"tradeID":"575540","total":"0.004105062","date":"2026-11-09 13:12:21","rate":"0.05958","amount":"0.0689","timestamp":"1794229941","type":"buy"},{"tradeID":"575541","total":"0.003736875","date":"2026-11-09 13:12:21","rate":"0.05979","amount":"0.0625","timestamp":"1794229941","type":"buy"},{"tradeID":"575542","total":"0.003816","date":"2026-11-09 13:12:21","rate":"0.06","amount":"0.0636","timestamp":"1794229941","type":"buy"},{"tradeID":"575543","total":"0.003299508","date":"2026-11-09 13:12:21","rate":"0.06021","amount":"0.0548","timestamp":"1794229941","type":"buy"},{"tradeID":"575544","total":"0.012696816","date":"2026-11-09 13:12:22","rate":"0.05709","amount":"0.2224","timestamp":"1794229942","type":"buy"},{"tradeID":"575545","total":"0.012799578","date":"2026-11-09 13:12:22","rate":"0.05709","amount":"0.2242","timestamp":"1794229942","type":"buy"},{"tradeID":"575546","total":"0.003048606","date":"2026-11-09 13:12:22","rate":"0.05709","amount":"0.0534","timestamp":"1794229942","type":"buy"},{"tradeID":"575547","total":"0.003808623","date":"2026-11-09 13:12:23","rate":"0.05979","amount":"0.0637","timestamp":"1794229943","type":"buy"},{"tradeID":"575548","total":"0.003414","date":"2026-11-09 13:12:23","rate":"0.06","amount":"0.0569","timestamp":"1794229943","type":"buy"},{"tradeID":"575549","total":"0.00012042","date":"2026-11-09 13:12:23","rate":"0.06021","amount":"0.002","timestamp":"1794229943","type":"buy"},{"tradeID":"575550","total":"0.003437925","date":"2026-11-09 13:12:27","rate":"0.05979","amount":"0.0575","timestamp":"1794229947","type":"buy"},{"tradeID":"575551","total":"0.00354","date":"2026-11-09 13:12:27","rate":"0.06","amount":"0.059","timestamp":"1794229947","type":"buy"},{"tradeID":"575552","total":"0.003486159","date":"2026-11-09 13:12:27","rate":"0.06021","amount":"0.0579","timestamp":"1794229947","type":"buy"},{"tradeID":"575553","total":"0.004477122","date":"2026-11-09 13:12:27","rate":"0.06042","amount":"0.0741","timestamp":"1794229947","type":"buy"},{"tradeID":"575554","total":"0.001882397","date":"2026-11-09 13:55:07","rate":"0.05687","amount":"0.0331","timestamp":"1794232507","type":"buy"},{"tradeID":"575555","total":"0.001882397","date":"2026-11-09 14:07:21","rate":"0.05687","amount":"0.0331","timestamp":"1794233241","type":"buy"},{"tradeID":"575556","total":"0.001888084","date":"2026-11-09 14:11:49","rate":"0.05687","amount":"0.0332","timestamp":"1794233509","type":"buy"},{"tradeID":"575557","total":"0.001888084","date":"2026-11-09 14:14:16","rate":"0.05687","amount":"0.0332","timestamp":"1794233656","type":"buy"},{"tradeID":"575558","total":"0.001883376","date":"2026-11-09 18:32:04","rate":"0.05742","amount":"0.0328","timestamp":"1794249124","type":"buy"},{"tradeID":"575559","total":"0.00188272","date":"2026-11-09 18:36:31","rate":"0.0574","amount":"0.0328","timestamp":"1794249391","type":"buy"},{"tradeID":"575560","total":"0.012794392","date":"2026-11-09 18:41:53","rate":"0.05722","amount":"0.2236","timestamp":"1794249713","type":"buy"},{"tradeID":"575561","total":"0.015815608","date":"2026-11-09 18:41:53","rate":"0.05722","amount":"0.2764","timestamp":"1794249713","type":"buy"},{"tradeID":"575562","total":"0.01071732","date":"2026-11-09 18:41:53","rate":"0.07998","amount":"0.134","timestamp":"1794249713","type":"buy"},{"tradeID":"575563","total":"0.001881222","date":"2026-11-09 19:07:34","rate":"0.05718","amount":"0.0329","timestamp":"1794251254","type":"buy"},{"tradeID":"575564","total":"0.00188397","date":"2026-11-09 19:11:13","rate":"0.05709","amount":"0.033","timestamp":"1794251473","type":"buy"},{"tradeID":"575565","total":"0.00188331","date":"2026-11-09 19:17:17","rate":"0.05707","amount":"0.033","timestamp":"1794251837","type":"buy"},{"tradeID":"575566","total":"0.001881408","date":"2026-11-09 19:44:17","rate":"0.05736","amount":"0.0328","timestamp":"1794253457","type":"buy"},{"tradeID":"575567","total":"0.001872552","date":"2026-11-09 19:51:30","rate":"0.05709","amount":"0.0328","timestamp":"1794253890","type":"buy"},{"tradeID":"575568","total":"0.001876616","date":"2026-11-09 19:53:38","rate":"0.05704","amount":"0.0329","timestamp":"1794254018","type":"buy"},{"tradeID":"575569","total":"0.001875958","date":"2026-11-09 19:59:24","rate":"0.05702","amount":"0.0329","timestamp":"1794254364","type":"buy"},{"tradeID":"575570","total":"0.00188133","date":"2026-11-09 20:07:59","rate":"0.05701","amount":"0.033","timestamp":"1794254879","type":"buy"},{"tradeID":"575571","total":"0.0258075","date":"2026-11-10 07:44:18","rate":"0.05735","amount":"0.45","timestamp":"1794296658","type":"buy"},{"tradeID":"575572","total":"0.02873","date":"2026-11-10 09:01:05","rate":"0.05746","amount":"0.5","timestamp":"1794301265","type":"buy"},{"tradeID":"575573","total":"0.007698428","date":"2026-11-11 04:20:42","rate":"0.05711","amount":"0.1348","timestamp":"1794370842","type":"sell"},{"tradeID":"575574","total":"0.021399117","date":"2026-11-11 04:20:42","rate":"0.05711","amount":"0.3747","timestamp":"1794370842","type":"sell"},{"tradeID":"575575","total":"0.00365504","date":"2026-11-11 04:20:42","rate":"0.05711","amount":"0.064","timestamp":"1794370842","type":"sell"},{"tradeID":"575576","total":"0.00524178","date":"2026-11-11 04:20:42","rate":"0.0571","amount":"0.0918","timestamp":"1794370842","type":"sell"},{"tradeID":"575577","total":"0.00849077","date":"2026-11-11 04:21:06","rate":"0.0571","amount":"0.1487","timestamp":"1794370866","type":"sell"},{"tradeID":"575578","total":"0.010698828","date":"2026-11-11 04:23:11","rate":"0.05703","amount":"0.1876","timestamp":"1794370991","type":"sell"},{"tradeID":"575579","total":"0.007790298","date":"2026-11-11 04:23:11","rate":"0.05703","amount":"0.1366","timestamp":"1794370991","type":"sell"},{"tradeID":"575580","total":"0.02445433","date":"2026-11-11 04:43:42","rate":"0.05695","amount":"0.4294","timestamp":"1794372222","type":"sell"},{"tradeID":"575581","total":"0.025504108","date":"2026-11-11 04:59:10","rate":"0.05684","amount":"0.4487","timestamp":"1794373150","type":"sell"},{"tradeID":"575582","total":"0.025749","date":"2026-11-11 10:31:04","rate":"0.05722","amount":"0.45","timestamp":"1794393064","type":"buy"},{"tradeID":"575583","total":"0.025803","date":"2026-11-11 10:31:22","rate":"0.05734","amount":"0.45","timestamp":"1794393082","type":"buy"},{"tradeID":"575584","total":"0.0258525","date":"2026-11-11 12:45:28","rate":"0.05745","amount":"0.45","timestamp":"1794401128","type":"buy"},{"tradeID":"575585","total":"0.0259065","date":"2026-11-11 13:14:56","rate":"0.05757","amount":"0.45","timestamp":"1794402896","type":"buy"},{"tradeID":"575586","total":"0.025956","date":"2026-11-11 13:20:42","rate":"0.05768","amount":"0.45","timestamp":"1794403242","type":"buy"},{"tradeID":"575587","total":"0.0289","date":"2026-11-11 13:46:14","rate":"0.0578","amount":"0.5","timestamp":"1794404774","type":"buy"},{"tradeID":"575588","total":"0.009998563","date":"2026-11-12 06:51:57","rate":"0.05743","amount":"0.1741","timestamp":"1794466317","type":"sell"},{"tradeID":"575589","total":"0.02584969","date":"2026-11-12 15:07:50","rate":"0.05738","amount":"0.4505","timestamp":"1794496070","type":"sell"},{"tradeID":"575590","total":"0.002800144","date":"2026-11-12 15:07:50","rate":"0.05738","amount":"0.0488","timestamp":"1794496070","type":"sell"},{"tradeID":"575591","total":"0.02570974","date":"2026-11-12 20:50:11","rate":"0.05726","amount":"0.449","timestamp":"1794516611","type":"sell"}]}