{"elapsed":"8ms","result":"true","data":[{"tradeID":"568348","total":"0.003881925","date":"2026-08-06 23:50:53","rate":"0.05325","amount":"0.0729","timestamp":"1786060253","type":"buy"},{"tradeID":"568349","total":"0.00260827","date":"2026-08-06 23:54:27","rate":"0.05323","amount":"0.049","timestamp":"1786060467","type":"sell"},{"tradeID":"568350","total":"0.002243088","date":"2026-08-06 23:56:50","rate":"0.05328","amount":"0.0421","timestamp":"1786060610","type":"buy"},{"tradeID":"568351","total":"0.004484492","date":"2026-08-06 23:58:02","rate":"0.05326","amount":"0.0842","timestamp":"1786060682","type":"buy"},{"tradeID":"568352","total":"0.004119125","date":"2026-08-06 23:58:05","rate":"0.05315","amount":"0.0775","timestamp":"1786060685","type":"sell"},{"tradeID":"568353","total":"0.00225845","date":"2026-08-07 00:12:27","rate":"0.05314","amount":"0.0425","timestamp":"1786061547","type":"sell"},{"tradeID":"568354","total":"0.00264616","date":"2026-08-07 00:27:42","rate":"0.05335","amount":"0.0496","timestamp":"1786062462","type":"buy"},{"tradeID":"568355","total":"0.002183242","date":"2026-08-07 00:28:06","rate":"0.05338","amount":"0.0409","timestamp":"1786062486","type":"buy"},{"tradeID":"568356","total":"0.003479724","date":"2026-08-07 00:30:10","rate":"0.05337","amount":"0.0652","timestamp":"1786062610","type":"buy"},{"tradeID":"568357","total":"0.003144082","date":"2026-08-07 00:31:53","rate":"0.05338","amount":"0.0589","timestamp":"1786062713","type":"buy"},{"tradeID":"568358","total":"0.004117076","date":"2026-08-07 00:37:13","rate":"0.05333","amount":"0.0772","timestamp":"1786063033","type":"buy"},{"tradeID":"568359","total":"0.002164792","date":"2026-08-07 00:42:04","rate":"0.05332","amount":"0.0406","timestamp":"1786063324","type":"buy"},{"tradeID":"568360","total":"0.003061142","date":"2026-08-07 00:44:52","rate":"0.05333","amount":"0.0574","timestamp":"1786063492","type":"buy"},{"tradeID":"568361","total":"0.004464026","date":"2026-08-07 00:50:33","rate":"0.05327","amount":"0.0838","timestamp":"1786063833","type":"buy"},{"tradeID":"568362","total":"0.002269302","date":"2026-08-07 00:52:10","rate":"0.05327","amount":"0.0426","timestamp":"1786063930","type":"buy"},{"tradeID":"568363","total":"0.0032589","date":"2026-08-07 00:55:55","rate":"0.05325","amount":"0.0612","timestamp":"1786064155","type":"buy"},{"tradeID":"568364","total":"0.00203415","date":"2026-08-07 00:57:19","rate":"0.05325","amount":"0.0382","timestamp":"1786064239","type":"buy"},{"tradeID":"568365","total":"0.003132864","date":"2026-08-07 01:02:27","rate":"0.05328","amount":"0.0588","timestamp":"1786064547","type":"buy"},{"tradeID":"568366","total":"0.004141164","date":"2026-08-07 01:03:40","rate":"0.05316","amount":"0.0779","timestamp":"1786064620","type":"sell"},{"tradeID":"568367","total":"0.0024708","date":"2026-08-07 01:12:58","rate":"0.05325","amount":"0.0464","timestamp":"1786065178","type":"buy"},{"tradeID":"568368","total":"0.003642984","date":"2026-08-07 01:32:23","rate":"0.05326","amount":"0.0684","timestamp":"1786066343","type":"buy"},{"tradeID":"568369","total":"0.00247938","date":"2026-08-07 01:50:04","rate":"0.05332","amount":"0.0465","timestamp":"1786067404","type":"buy"},{"tradeID":"568370","total":"0.002921388","date":"2026-08-07 02:47:34","rate":"0.05331","amount":"0.0548","timestamp":"1786070854","type":"buy"},{"tradeID":"568371","total":"0.0040257","date":"2026-08-07 03:08:19","rate":"0.05325","amount":"0.0756","timestamp":"1786072099","type":"sell"},{"tradeID":"568372","total":"0.004725049","date":"2026-08-07 03:08:43","rate":"0.05327","amount":"0.0887","timestamp":"1786072123","type":"buy"},{"tradeID":"568373","total":"0.002816925","date":"2026-08-07 03:13:39","rate":"0.05325","amount":"0.0529","timestamp":"1786072419","type":"buy"},{"tradeID":"568374","total":"0.0038628","date":"2026-08-07 04:14:40","rate":"0.05328","amount":"0.0725","timestamp":"1786076080","type":"buy"},{"tradeID":"568375","total":"0.002428656","date":"2026-08-07 04:28:46","rate":"0.05326","amount":"0.0456","timestamp":"1786076926","type":"buy"},{"tradeID":"568376","total":"0.002938483","date":"2026-08-07 05:25:22","rate":"0.05333","amount":"0.0551","timestamp":"1786080322","type":"sell"},{"tradeID":"568377","total":"0.003233616","date":"2026-08-07 05:28:36","rate":"0.05336","amount":"0.0606","timestamp":"1786080516","type":"buy"},{"tradeID":"568378","total":"0.0028755","date":"2026-08-07 05:35:42","rate":"0.05325","amount":"0.054","timestamp":"1786080942","type":"sell"},{"tradeID":"568379","total":"0.002119748","date":"2026-08-07 05:41:33","rate":"0.05326","amount":"0.0398","timestamp":"1786081293","type":"buy"},{"tradeID":"568380","total":"0.004275975","date":"2026-08-07 05:46:11","rate":"0.05325","amount":"0.0803","timestamp":"1786081571","type":"buy"},{"tradeID":"568381","total":"0.00276484","date":"2026-08-07 06:30:54","rate":"0.05317","amount":"0.052","timestamp":"1786084254","type":"sell"},{"tradeID":"568382","total":"0.004450864","date":"2026-08-07 07:04:15","rate":"0.05324","amount":"0.0836","timestamp":"1786086255","type":"buy"},{"tradeID":"568383","total":"0.003488436","date":"2026-08-07 07:09:30","rate":"0.05334","amount":"0.0654","timestamp":"1786086570","type":"sell"},{"tradeID":"568384","total":"0.002003328","date":"2026-08-07 07:24:26","rate":"0.05328","amount":"0.0376","timestamp":"1786087466","type":"buy"},{"tradeID":"568385","total":"0.002467088","date":"2026-08-07 07:26:08","rate":"0.05317","amount":"0.0464","timestamp":"1786087568","type":"sell"},{"tradeID":"568386","total":"0.00384826","date":"2026-08-07 08:06:27","rate":"0.0533","amount":"0.0722","timestamp":"1786089987","type":"sell"},{"tradeID":"568387","total":"0.002386435","date":"2026-08-07 08:19:22","rate":"0.05315","amount":"0.0449","timestamp":"1786090762","type":"sell"},{"tradeID":"568388","total":"0.004002144","date":"2026-08-07 08:42:10","rate":"0.05322","amount":"0.0752","timestamp":"1786092130","type":"sell"},{"tradeID":"568389","total":"0.002667324","date":"2026-08-07 09:14:39","rate":"0.05324","amount":"0.0501","timestamp":"1786094079","type":"buy"},{"tradeID":"568390","total":"0.004456188","date":"2026-08-07 09:30:31","rate":"0.05324","amount":"0.0837","timestamp":"1786095031","type":"buy"},{"tradeID":"568391","total":"0.00277704","date":"2026-08-07 09:44:49","rate":"0.0532","amount":"0.0522","timestamp":"1786095889","type":"sell"},{"tradeID":"568392","total":"0.002910882","date":"2026-08-07 10:20:42","rate":"0.05226","amount":"0.0557","timestamp":"1786098042","type":"sell"},{"tradeID":"568393","total":"0.003420576","date":"2026-08-07 10:26:34","rate":"0.05328","amount":"0.0642","timestamp":"1786098394","type":"buy"},{"tradeID":"568394","total":"0.002432154","date":"2026-08-07 10:32:25","rate":"0.05322","amount":"0.0457","timestamp":"1786098745","type":"sell"},{"tradeID":"568395","total":"0.002248416","date":"2026-08-07 12:13:22","rate":"0.05328","amount":"0.0422","timestamp":"1786104802","type":"buy"},{"tradeID":"568396","total":"0.00218489","date":"2026-08-07 12:23:51","rate":"0.05329","amount":"0.041","timestamp":"1786105431","type":"sell"},{"tradeID":"568397","total":"0.003564352","date":"2026-08-07 12:32:38","rate":"0.05312","amount":"0.0671","timestamp":"1786105958","type":"sell"},{"tradeID":"568398","total":"0.003429944","date":"2026-08-07 13:03:40","rate":"0.05326","amount":"0.0644","timestamp":"1786107820","type":"buy"},{"tradeID":"568399","total":"0.0023474","date":"2026-08-07 13:29:45","rate":"0.05335","amount":"0.044","timestamp":"1786109385","type":"sell"},{"tradeID":"568400","total":"0.004020328","date":"2026-08-07 13:37:52","rate":"0.05332","amount":"0.0754","timestamp":"1786109872","type":"buy"},{"tradeID":"568401","total":"0.024111","date":"2026-08-07 14:06:08","rate":"0.05358","amount":"0.45","timestamp":"1786111568","type":"buy"},{"tradeID":"568402","total":"0.004660292","date":"2026-08-07 14:08:53","rate":"0.05369","amount":"0.0868","timestamp":"1786111733","type":"buy"},{"tradeID":"568403","total":"0.004025606","date":"2026-08-07 14:16:15","rate":"0.05339","amount":"0.0754","timestamp":"1786112175","type":"buy"},{"tradeID":"568404","total":"0.00256896","date":"2026-08-07 14:43:09","rate":"0.05352","amount":"0.048","timestamp":"1786113789","type":"buy"},{"tradeID":"568405","total":"0.003200457","date":"2026-08-07 14:50:27","rate":"0.05343","amount":"0.0599","timestamp":"1786114227","type":"buy"},{"tradeID":"568406","total":"0.002821104","date":"2026-08-07 15:27:31","rate":"0.05343","amount":"0.0528","timestamp":"1786116451","type":"buy"},{"tradeID":"568407","total":"0.002411319","date":"2026-08-07 15:29:47","rate":"0.05323","amount":"0.0453","timestamp":"1786116587","type":"sell"},{"tradeID":"568408","total":"0.003262129","date":"2026-08-07 15:40:22","rate":"0.05339","amount":"0.0611","timestamp":"1786117222","type":"buy"},{"tradeID":"568409","total":"0.002634592","date":"2026-08-07 15:59:21","rate":"0.05344","amount":"0.0493","timestamp":"1786118361","type":"buy"},{"tradeID":"568410","total":"0.00269569","date":"2026-08-07 16:31:48","rate":"0.05338","amount":"0.0505","timestamp":"1786120308","type":"buy"},{"tradeID":"568411","total":"0.00227271","date":"2026-08-07 16:41:59","rate":"0.05335","amount":"0.0426","timestamp":"1786120919","type":"buy"},{"tradeID":"568412","total":"0.002314656","date":"2026-08-07 17:32:28","rate":"0.05358","amount":"0.0432","timestamp":"1786123948","type":"buy"},{"tradeID":"568413","total":"0.00434558","date":"2026-08-07 18:09:00","rate":"0.05332","amount":"0.0815","timestamp":"1786126140","type":"sell"},{"tradeID":"568414","total":"0.00211601","date":"2026-08-07 19:02:35","rate":"0.0533","amount":"0.0397","timestamp":"1786129355","type":"sell"},{"tradeID":"568415","total":"0.003301974","date":"2026-08-07 19:10:43","rate":"0.05343","amount":"0.0618","timestamp":"1786129843","type":"buy"},{"tradeID":"568416","total":"0.003120312","date":"2026-08-07 19:42:21","rate":"0.05343","amount":"0.0584","timestamp":"1786131741","type":"buy"},{"tradeID":"568417","total":"0.004552236","date":"2026-08-07 19:53:47","rate":"0.05343","amount":"0.0852","timestamp":"1786132427","type":"buy"},{"tradeID":"568418","total":"0.002533748","date":"2026-08-07 20:01:19","rate":"0.05323","amount":"0.0476","timestamp":"1786132879","type":"sell"},{"tradeID":"568419","total":"0.002017008","date":"2026-08-07 20:32:13","rate":"0.05336","amount":"0.0378","timestamp":"1786134733","type":"buy"},{"tradeID":"568420","total":"0.002091712","date":"2026-08-07 20:48:10","rate":"0.05336","amount":"0.0392","timestamp":"1786135690","type":"buy"},{"tradeID":"568421","total":"0.002206246","date":"2026-08-07 20:58:55","rate":"0.05342","amount":"0.0413","timestamp":"1786136335","type":"sell"},{"tradeID":"568422","total":"0.00391902","date":"2026-08-07 21:05:13","rate":"0.05332","amount":"0.0735","timestamp":"1786136713","type":"buy"},{"tradeID":"568423","total":"0.003230095","date":"2026-08-07 21:18:06","rate":"0.05339","amount":"0.0605","timestamp":"1786137486","type":"buy"},{"tradeID":"568424","total":"0.002119583","date":"2026-08-07 21:18:14","rate":"0.05339","amount":"0.0397","timestamp":"1786137494","type":"buy"},{"tradeID":"568425","total":"0.002613593","date":"2026-08-07 21:38:55","rate":"0.05323","amount":"0.0491","timestamp":"1786138735","type":"sell"},{"tradeID":"568426","total":"0.00272799","date":"2026-08-07 21:54:21","rate":"0.05349","amount":"0.051","timestamp":"1786139661","type":"buy"},{"tradeID":"568427","total":"0.002498184","date":"2026-08-07 22:14:40","rate":"0.05338","amount":"0.0468","timestamp":"1786140880","type":"sell"}]}