{"elapsed":"11ms","result":"true","data":[{"tradeID":"564003","total":"0.005707538","date":"2026-06-21 23:01:37","rate":"0.05878","amount":"0.0971","timestamp":"1782082897","type":"sell"},{"tradeID":"564004","total":"0.002506688","date":"2026-06-21 23:15:42","rate":"0.05912","amount":"0.0424","timestamp":"1782083742","type":"buy"},{"tradeID":"564005","total":"0.004755302","date":"2026-06-21 23:18:20","rate":"0.05878","amount":"0.0809","timestamp":"1782083900","type":"sell"},{"tradeID":"564006","total":"0.002521348","date":"2026-06-21 23:38:01","rate":"0.05891","amount":"0.0428","timestamp":"1782085081","type":"buy"},{"tradeID":"564007","total":"0.002421201","date":"2026-06-21 23:56:31","rate":"0.05891","amount":"0.0411","timestamp":"1782086191","type":"buy"},{"tradeID":"564008","total":"0.004637742","date":"2026-06-22 00:08:13","rate":"0.05878","amount":"0.0789","timestamp":"1782086893","type":"sell"},{"tradeID":"564009","total":"0.002362956","date":"2026-06-22 00:14:58","rate":"0.05878","amount":"0.0402","timestamp":"1782087298","type":"sell"},{"tradeID":"564010","total":"0.00296267","date":"2026-06-22 00:35:22","rate":"0.0589","amount":"0.0503","timestamp":"1782088522","type":"buy"},{"tradeID":"564011","total":"0.00208506","date":"2026-06-22 00:42:08","rate":"0.0589","amount":"0.0354","timestamp":"1782088928","type":"buy"},{"tradeID":"564012","total":"0.00217341","date":"2026-06-22 00:56:19","rate":"0.0589","amount":"0.0369","timestamp":"1782089779","type":"buy"},{"tradeID":"564013","total":"0.0022971","date":"2026-06-22 01:07:28","rate":"0.0589","amount":"0.039","timestamp":"1782090448","type":"buy"},{"tradeID":"564014","total":"0.00274474","date":"2026-06-22 01:07:48","rate":"0.0589","amount":"0.0466","timestamp":"1782090468","type":"buy"},{"tradeID":"564015","total":"0.00259749","date":"2026-06-22 01:19:13","rate":"0.0589","amount":"0.0441","timestamp":"1782091153","type":"buy"},{"tradeID":"564016","total":"0.00254448","date":"2026-06-22 02:19:09","rate":"0.0589","amount":"0.0432","timestamp":"1782094749","type":"buy"},{"tradeID":"564017","total":"0.00205561","date":"2026-06-22 02:51:23","rate":"0.0589","amount":"0.0349","timestamp":"1782096683","type":"buy"},{"tradeID":"564018","total":"0.00295678","date":"2026-06-22 02:53:59","rate":"0.0589","amount":"0.0502","timestamp":"1782096839","type":"buy"},{"tradeID":"564019","total":"0.00246791","date":"2026-06-22 03:02:40","rate":"0.0589","amount":"0.0419","timestamp":"1782097360","type":"buy"},{"tradeID":"564020","total":"0.00278008","date":"2026-06-22 03:33:37","rate":"0.0589","amount":"0.0472","timestamp":"1782099217","type":"buy"},{"tradeID":"564021","total":"0.007329866","date":"2026-06-22 03:40:01","rate":"0.05878","amount":"0.1247","timestamp":"1782099601","type":"sell"},{"tradeID":"564022","total":"0.004890496","date":"2026-06-22 03:40:01","rate":"0.05878","amount":"0.0832","timestamp":"1782099601","type":"sell"},{"tradeID":"564023","total":"0.00295089","date":"2026-06-22 03:44:57","rate":"0.0589","amount":"0.0501","timestamp":"1782099897","type":"buy"},{"tradeID":"564024","total":"0.00248558","date":"2026-06-22 04:46:47","rate":"0.0589","amount":"0.0422","timestamp":"1782103607","type":"buy"},{"tradeID":"564025","total":"0.00292733","date":"2026-06-22 04:49:54","rate":"0.0589","amount":"0.0497","timestamp":"1782103794","type":"buy"},{"tradeID":"564026","total":"0.00288021","date":"2026-06-22 04:50:16","rate":"0.0589","amount":"0.0489","timestamp":"1782103816","type":"buy"},{"tradeID":"564027","total":"0.002809684","date":"2026-06-22 05:13:46","rate":"0.05878","amount":"0.0478","timestamp":"1782105226","type":"sell"},{"tradeID":"564028","total":"0.005013934","date":"2026-06-22 05:18:15","rate":"0.05878","amount":"0.0853","timestamp":"1782105495","type":"sell"},{"tradeID":"564029","total":"0.004908036","date":"2026-06-22 05:40:31","rate":"0.05892","amount":"0.0833","timestamp":"1782106831","type":"sell"},{"tradeID":"564030","total":"0.00365304","date":"2026-06-22 05:44:36","rate":"0.05892","amount":"0.062","timestamp":"1782107076","type":"sell"},{"tradeID":"564031","total":"0.005279232","date":"2026-06-22 06:24:37","rate":"0.05892","amount":"0.0896","timestamp":"1782109477","type":"sell"},{"tradeID":"564032","total":"0.002408016","date":"2026-06-22 06:39:18","rate":"0.05902","amount":"0.0408","timestamp":"1782110358","type":"buy"},{"tradeID":"564033","total":"0.002609713","date":"2026-06-22 06:51:44","rate":"0.05891","amount":"0.0443","timestamp":"1782111104","type":"sell"},{"tradeID":"564034","total":"0.003605292","date":"2026-06-22 06:51:53","rate":"0.05891","amount":"0.0612","timestamp":"1782111113","type":"sell"},{"tradeID":"564035","total":"0.003241296","date":"2026-06-22 07:07:43","rate":"0.05904","amount":"0.0549","timestamp":"1782112063","type":"buy"},{"tradeID":"564036","total":"0.003034656","date":"2026-06-22 07:34:43","rate":"0.05904","amount":"0.0514","timestamp":"1782113683","type":"buy"},{"tradeID":"564037","total":"0.002343094","date":"2026-06-22 07:47:10","rate":"0.05902","amount":"0.0397","timestamp":"1782114430","type":"buy"},{"tradeID":"564038","total":"0.002716212","date":"2026-06-22 07:56:02","rate":"0.05892","amount":"0.0461","timestamp":"1782114962","type":"buy"},{"tradeID":"564039","total":"0.002727533","date":"2026-06-22 08:12:13","rate":"0.05891","amount":"0.0463","timestamp":"1782115933","type":"sell"},{"tradeID":"564040","total":"0.002050416","date":"2026-06-22 08:21:42","rate":"0.05892","amount":"0.0348","timestamp":"1782116502","type":"buy"},{"tradeID":"564041","total":"0.026303144","date":"2026-06-22 08:31:17","rate":"0.05866","amount":"0.4484","timestamp":"1782117077","type":"sell"},{"tradeID":"564042","total":"0.026302022","date":"2026-06-22 08:39:36","rate":"0.05854","amount":"0.4493","timestamp":"1782117576","type":"sell"},{"tradeID":"564043","total":"0.002209752","date":"2026-06-22 08:51:26","rate":"0.05877","amount":"0.0376","timestamp":"1782118286","type":"buy"},{"tradeID":"564044","total":"0.002367222","date":"2026-06-22 09:03:50","rate":"0.05874","amount":"0.0403","timestamp":"1782119030","type":"buy"},{"tradeID":"564045","total":"0.02620137","date":"2026-06-22 09:32:30","rate":"0.05842","amount":"0.4485","timestamp":"1782120750","type":"sell"},{"tradeID":"564046","total":"0.002796174","date":"2026-06-22 09:44:29","rate":"0.05862","amount":"0.0477","timestamp":"1782121469","type":"buy"},{"tradeID":"564047","total":"0.004427693","date":"2026-06-22 09:58:31","rate":"0.05849","amount":"0.0757","timestamp":"1782122311","type":"sell"},{"tradeID":"564048","total":"0.002819622","date":"2026-06-22 10:21:30","rate":"0.05862","amount":"0.0481","timestamp":"1782123690","type":"buy"},{"tradeID":"564049","total":"0.00203928","date":"2026-06-22 10:33:24","rate":"0.0586","amount":"0.0348","timestamp":"1782124404","type":"buy"},{"tradeID":"564050","total":"0.00264872","date":"2026-06-22 10:35:49","rate":"0.0586","amount":"0.0452","timestamp":"1782124549","type":"buy"},{"tradeID":"564051","total":"0.006445598","date":"2026-06-22 11:02:28","rate":"0.05849","amount":"0.1102","timestamp":"1782126148","type":"sell"},{"tradeID":"564052","total":"0.002795822","date":"2026-06-22 11:06:15","rate":"0.05849","amount":"0.0478","timestamp":"1782126375","type":"sell"},{"tradeID":"564053","total":"0.005334288","date":"2026-06-22 11:06:15","rate":"0.05849","amount":"0.0912","timestamp":"1782126375","type":"sell"},{"tradeID":"564054","total":"0.026204514","date":"2026-06-22 11:40:57","rate":"0.05831","amount":"0.4494","timestamp":"1782128457","type":"sell"},{"tradeID":"564055","total":"0.026104034","date":"2026-06-22 11:46:50","rate":"0.05819","amount":"0.4486","timestamp":"1782128810","type":"sell"},{"tradeID":"564056","total":"0.026101152","date":"2026-06-22 11:49:56","rate":"0.05808","amount":"0.4494","timestamp":"1782128996","type":"sell"},{"tradeID":"564057","total":"0.002856552","date":"2026-06-22 11:55:28","rate":"0.05806","amount":"0.0492","timestamp":"1782129328","type":"sell"},{"tradeID":"564058","total":"0.002019193","date":"2026-06-22 12:17:03","rate":"0.05819","amount":"0.0347","timestamp":"1782130623","type":"buy"},{"tradeID":"564059","total":"0.00478986","date":"2026-06-22 14:14:23","rate":"0.0582","amount":"0.0823","timestamp":"1782137663","type":"sell"},{"tradeID":"564060","total":"0.002291976","date":"2026-06-22 14:17:53","rate":"0.05832","amount":"0.0393","timestamp":"1782137873","type":"buy"},{"tradeID":"564061","total":"0.00250776","date":"2026-06-22 14:22:43","rate":"0.05832","amount":"0.043","timestamp":"1782138163","type":"buy"},{"tradeID":"564062","total":"0.00265392","date":"2026-06-22 14:34:45","rate":"0.0582","amount":"0.0456","timestamp":"1782138885","type":"sell"},{"tradeID":"564063","total":"0.00238784","date":"2026-06-22 14:40:59","rate":"0.05824","amount":"0.041","timestamp":"1782139259","type":"buy"},{"tradeID":"564064","total":"0.026000856","date":"2026-06-22 14:55:54","rate":"0.05796","amount":"0.4486","timestamp":"1782140154","type":"sell"},{"tradeID":"564065","total":"0.005200806","date":"2026-06-22 15:27:01","rate":"0.05798","amount":"0.0897","timestamp":"1782142021","type":"sell"},{"tradeID":"564066","total":"0.002701408","date":"2026-06-22 16:11:15","rate":"0.05822","amount":"0.0464","timestamp":"1782144675","type":"buy"},{"tradeID":"564067","total":"0.00218456","date":"2026-06-22 16:15:55","rate":"0.0581","amount":"0.0376","timestamp":"1782144955","type":"sell"},{"tradeID":"564068","total":"0.003662038","date":"2026-06-22 16:37:42","rate":"0.05822","amount":"0.0629","timestamp":"1782146262","type":"buy"},{"tradeID":"564069","total":"0.002023153","date":"2026-06-22 17:17:51","rate":"0.05797","amount":"0.0349","timestamp":"1782148671","type":"sell"},{"tradeID":"564070","total":"0.002950972","date":"2026-06-22 17:24:09","rate":"0.05809","amount":"0.0508","timestamp":"1782149049","type":"buy"},{"tradeID":"564071","total":"0.002492061","date":"2026-06-22 17:25:53","rate":"0.05809","amount":"0.0429","timestamp":"1782149153","type":"buy"},{"tradeID":"564072","total":"0.003020237","date":"2026-06-22 17:48:56","rate":"0.05797","amount":"0.0521","timestamp":"1782150536","type":"sell"},{"tradeID":"564073","total":"0.004486878","date":"2026-06-22 17:51:26","rate":"0.05797","amount":"0.0774","timestamp":"1782150686","type":"sell"},{"tradeID":"564074","total":"0.002620244","date":"2026-06-22 17:52:03","rate":"0.05797","amount":"0.0452","timestamp":"1782150723","type":"sell"},{"tradeID":"564075","total":"0.003154287","date":"2026-06-22 19:20:35","rate":"0.05809","amount":"0.0543","timestamp":"1782156035","type":"buy"},{"tradeID":"564076","total":"0.002881264","date":"2026-06-22 19:21:36","rate":"0.05809","amount":"0.0496","timestamp":"1782156096","type":"buy"},{"tradeID":"564077","total":"0.003837614","date":"2026-06-22 19:34:16","rate":"0.05797","amount":"0.0662","timestamp":"1782156856","type":"sell"},{"tradeID":"564078","total":"0.004583301","date":"2026-06-22 19:42:28","rate":"0.05809","amount":"0.0789","timestamp":"1782157348","type":"sell"},{"tradeID":"564079","total":"0.002040544","date":"2026-06-22 20:47:09","rate":"0.05797","amount":"0.0352","timestamp":"1782161229","type":"sell"},{"tradeID":"564080","total":"0.002881264","date":"2026-06-22 21:04:12","rate":"0.05809","amount":"0.0496","timestamp":"1782162252","type":"buy"},{"tradeID":"564081","total":"0.004767547","date":"2026-06-22 21:12:31","rate":"0.05807","amount":"0.0821","timestamp":"1782162751","type":"sell"},{"tradeID":"564082","total":"0.005676242","date":"2026-06-22 22:10:28","rate":"0.05798","amount":"0.0979","timestamp":"1782166228","type":"sell"}]}