{"elapsed":"34ms","result":"true","data":[{"tradeID":"744555","total":"5.75169","date":"2026-06-19 07:37:15","rate":"94.29","amount":"0.061","timestamp":"1781854635","type":"buy"},{"tradeID":"744556","total":"36.67881","date":"2026-06-19 07:37:15","rate":"94.29","amount":"0.389","timestamp":"1781854635","type":"buy"},{"tradeID":"744557","total":"4.81083","date":"2026-06-19 07:37:15","rate":"94.33","amount":"0.051","timestamp":"1781854635","type":"buy"},{"tradeID":"744558","total":"43.092","date":"2026-06-19 17:42:12","rate":"95.76","amount":"0.45","timestamp":"1781890932","type":"sell"},{"tradeID":"744559","total":"13.3448","date":"2026-06-19 19:05:00","rate":"95.32","amount":"0.14","timestamp":"1781895900","type":"buy"},{"tradeID":"744560","total":"43.31503","date":"2026-06-20 01:42:02","rate":"96.47","amount":"0.449","timestamp":"1781919722","type":"sell"},{"tradeID":"744561","total":"43.452","date":"2026-06-20 03:18:10","rate":"96.56","amount":"0.45","timestamp":"1781925490","type":"sell"},{"tradeID":"744562","total":"8.61965","date":"2026-06-20 04:19:20","rate":"96.85","amount":"0.089","timestamp":"1781929160","type":"sell"},{"tradeID":"744563","total":"8.61965","date":"2026-06-20 04:19:20","rate":"96.85","amount":"0.089","timestamp":"1781929160","type":"sell"},{"tradeID":"744564","total":"26.3432","date":"2026-06-20 04:19:20","rate":"96.85","amount":"0.272","timestamp":"1781929160","type":"sell"},{"tradeID":"744565","total":"43.7535","date":"2026-06-20 04:31:57","rate":"97.23","amount":"0.45","timestamp":"1781929917","type":"sell"},{"tradeID":"744566","total":"43.75505","date":"2026-06-20 04:39:52","rate":"97.45","amount":"0.449","timestamp":"1781930392","type":"sell"},{"tradeID":"744567","total":"8.60288","date":"2026-06-20 04:43:04","rate":"97.76","amount":"0.088","timestamp":"1781930584","type":"sell"},{"tradeID":"744568","total":"35.38912","date":"2026-06-20 04:43:04","rate":"97.76","amount":"0.362","timestamp":"1781930584","type":"sell"},{"tradeID":"744569","total":"4.888","date":"2026-06-20 04:43:04","rate":"97.76","amount":"0.05","timestamp":"1781930584","type":"sell"},{"tradeID":"744570","total":"44.1","date":"2026-06-20 04:50:53","rate":"98","amount":"0.45","timestamp":"1781931053","type":"sell"},{"tradeID":"744571","total":"8.646","date":"2026-06-20 05:07:16","rate":"98.25","amount":"0.088","timestamp":"1781932036","type":"sell"},{"tradeID":"744572","total":"35.5665","date":"2026-06-20 05:07:20","rate":"98.25","amount":"0.362","timestamp":"1781932040","type":"sell"},{"tradeID":"744573","total":"4.81768","date":"2026-06-20 05:07:28","rate":"98.32","amount":"0.049","timestamp":"1781932048","type":"sell"},{"tradeID":"744574","total":"44.361","date":"2026-06-20 05:08:50","rate":"98.58","amount":"0.45","timestamp":"1781932130","type":"sell"},{"tradeID":"744575","total":"8.59212","date":"2026-06-20 05:10:00","rate":"98.76","amount":"0.087","timestamp":"1781932200","type":"sell"},{"tradeID":"744576","total":"35.75112","date":"2026-06-20 05:10:00","rate":"98.76","amount":"0.362","timestamp":"1781932200","type":"sell"},{"tradeID":"744577","total":"44.712","date":"2026-06-20 05:10:20","rate":"99.36","amount":"0.45","timestamp":"1781932220","type":"sell"},{"tradeID":"744578","total":"44.75632","date":"2026-06-20 05:12:59","rate":"99.68","amount":"0.449","timestamp":"1781932379","type":"sell"},{"tradeID":"744579","total":"0.9959","date":"2026-06-20 05:14:38","rate":"99.59","amount":"0.01","timestamp":"1781932478","type":"sell"},{"tradeID":"744580","total":"26.8461","date":"2026-06-20 12:26:30","rate":"99.43","amount":"0.27","timestamp":"1781958390","type":"buy"},{"tradeID":"744581","total":"24.9075","date":"2026-06-20 12:32:15","rate":"99.63","amount":"0.25","timestamp":"1781958735","type":"buy"},{"tradeID":"744582","total":"19.926","date":"2026-06-20 12:32:15","rate":"99.63","amount":"0.2","timestamp":"1781958735","type":"buy"},{"tradeID":"744583","total":"4.9965","date":"2026-06-20 12:32:15","rate":"99.93","amount":"0.05","timestamp":"1781958735","type":"buy"},{"tradeID":"744584","total":"31.093","date":"2026-06-20 15:48:04","rate":"100.3","amount":"0.31","timestamp":"1781970484","type":"sell"},{"tradeID":"744585","total":"31.0589","date":"2026-06-20 15:49:42","rate":"100.19","amount":"0.31","timestamp":"1781970582","type":"sell"},{"tradeID":"744586","total":"1.40084","date":"2026-06-20 15:56:32","rate":"100.06","amount":"0.014","timestamp":"1781970992","type":"sell"},{"tradeID":"744587","total":"44.658","date":"2026-06-20 18:00:56","rate":"99.24","amount":"0.45","timestamp":"1781978456","type":"sell"},{"tradeID":"744588","total":"41.75268","date":"2026-06-20 18:00:56","rate":"98.94","amount":"0.422","timestamp":"1781978456","type":"sell"},{"tradeID":"744589","total":"148.395","date":"2026-06-20 18:00:56","rate":"98.93","amount":"1.5","timestamp":"1781978456","type":"sell"},{"tradeID":"744590","total":"376.25302","date":"2026-06-20 18:00:56","rate":"98.78","amount":"3.809","timestamp":"1781978456","type":"sell"},{"tradeID":"744591","total":"30.34081","date":"2026-06-20 18:00:57","rate":"98.83","amount":"0.307","timestamp":"1781978457","type":"sell"},{"tradeID":"744592","total":"14.13269","date":"2026-06-20 18:00:57","rate":"98.83","amount":"0.143","timestamp":"1781978457","type":"sell"},{"tradeID":"744593","total":"14.08979","date":"2026-06-20 18:00:57","rate":"98.53","amount":"0.143","timestamp":"1781978457","type":"sell"},{"tradeID":"744594","total":"2.20506","date":"2026-06-20 22:12:16","rate":"100.23","amount":"0.022","timestamp":"1781993536","type":"sell"},{"tradeID":"744595","total":"45.2385","date":"2026-06-20 22:12:41","rate":"100.53","amount":"0.45","timestamp":"1781993561","type":"sell"},{"tradeID":"744596","total":"45.21879","date":"2026-06-20 22:13:12","rate":"100.71","amount":"0.449","timestamp":"1781993592","type":"sell"},{"tradeID":"744597","total":"45.4545","date":"2026-06-20 22:13:22","rate":"101.01","amount":"0.45","timestamp":"1781993602","type":"sell"},{"tradeID":"744598","total":"45.40737","date":"2026-06-20 22:14:49","rate":"101.13","amount":"0.449","timestamp":"1781993689","type":"sell"},{"tradeID":"744599","total":"1.0079","date":"2026-06-20 22:21:52","rate":"100.79","amount":"0.01","timestamp":"1781994112","type":"sell"},{"tradeID":"744600","total":"45.711","date":"2026-06-20 22:24:48","rate":"101.58","amount":"0.45","timestamp":"1781994288","type":"sell"},{"tradeID":"744601","total":"45.76208","date":"2026-06-20 22:28:52","rate":"101.92","amount":"0.449","timestamp":"1781994532","type":"sell"},{"tradeID":"744602","total":"45.918","date":"2026-06-20 22:30:08","rate":"102.04","amount":"0.45","timestamp":"1781994608","type":"sell"},{"tradeID":"744603","total":"45.96862","date":"2026-06-20 22:34:10","rate":"102.38","amount":"0.449","timestamp":"1781994850","type":"sell"},{"tradeID":"744604","total":"45.7335","date":"2026-06-21 09:27:57","rate":"101.63","amount":"0.45","timestamp":"1782034077","type":"sell"},{"tradeID":"744605","total":"45.77106","date":"2026-06-21 09:35:04","rate":"101.94","amount":"0.449","timestamp":"1782034504","type":"sell"},{"tradeID":"744606","total":"31.7657","date":"2026-06-21 10:24:19","rate":"102.47","amount":"0.31","timestamp":"1782037459","type":"sell"},{"tradeID":"744607","total":"14.3458","date":"2026-06-21 10:24:19","rate":"102.47","amount":"0.14","timestamp":"1782037459","type":"sell"},{"tradeID":"744608","total":"8.70995","date":"2026-06-21 10:24:20","rate":"102.47","amount":"0.085","timestamp":"1782037460","type":"sell"},{"tradeID":"744609","total":"25.6175","date":"2026-06-21 10:24:20","rate":"102.47","amount":"0.25","timestamp":"1782037460","type":"sell"},{"tradeID":"744610","total":"11.78405","date":"2026-06-21 10:24:20","rate":"102.47","amount":"0.115","timestamp":"1782037460","type":"sell"},{"tradeID":"744611","total":"31.7595","date":"2026-06-21 10:24:20","rate":"102.45","amount":"0.31","timestamp":"1782037460","type":"sell"},{"tradeID":"744612","total":"45.78004","date":"2026-06-21 14:43:39","rate":"101.96","amount":"0.449","timestamp":"1782053019","type":"sell"},{"tradeID":"744613","total":"8.7023","date":"2026-06-21 16:52:01","rate":"102.38","amount":"0.085","timestamp":"1782060721","type":"sell"},{"tradeID":"744614","total":"37.3687","date":"2026-06-21 16:52:01","rate":"102.38","amount":"0.365","timestamp":"1782060721","type":"sell"},{"tradeID":"744615","total":"5.01662","date":"2026-06-21 16:52:01","rate":"102.38","amount":"0.049","timestamp":"1782060721","type":"sell"},{"tradeID":"744616","total":"46.2375","date":"2026-06-21 16:52:11","rate":"102.75","amount":"0.45","timestamp":"1782060731","type":"sell"},{"tradeID":"744617","total":"5.03328","date":"2026-06-21 16:52:11","rate":"102.72","amount":"0.049","timestamp":"1782060731","type":"sell"},{"tradeID":"744618","total":"45.8145","date":"2026-06-21 20:48:00","rate":"101.81","amount":"0.45","timestamp":"1782074880","type":"buy"},{"tradeID":"744619","total":"153.03","date":"2026-06-21 20:48:00","rate":"102.02","amount":"1.5","timestamp":"1782074880","type":"buy"},{"tradeID":"744620","total":"202.50396","date":"2026-06-21 20:48:00","rate":"102.12","amount":"1.983","timestamp":"1782074880","type":"buy"},{"tradeID":"744621","total":"712.84009","date":"2026-06-21 20:48:00","rate":"102.17","amount":"6.977","timestamp":"1782074880","type":"buy"},{"tradeID":"744622","total":"1.52025","date":"2026-06-21 20:55:57","rate":"101.35","amount":"0.015","timestamp":"1782075357","type":"sell"},{"tradeID":"744623","total":"45.1485","date":"2026-06-21 21:10:00","rate":"100.33","amount":"0.45","timestamp":"1782076200","type":"buy"},{"tradeID":"744624","total":"45.1665","date":"2026-06-21 21:12:57","rate":"100.37","amount":"0.45","timestamp":"1782076377","type":"buy"},{"tradeID":"744625","total":"45.93719","date":"2026-06-22 08:31:17","rate":"102.31","amount":"0.449","timestamp":"1782117077","type":"buy"},{"tradeID":"744626","total":"45.8955","date":"2026-06-22 08:39:36","rate":"101.99","amount":"0.45","timestamp":"1782117576","type":"buy"},{"tradeID":"744627","total":"45.7531","date":"2026-06-22 09:32:30","rate":"101.9","amount":"0.449","timestamp":"1782120750","type":"buy"},{"tradeID":"744628","total":"46.1745","date":"2026-06-22 11:40:57","rate":"102.61","amount":"0.45","timestamp":"1782128457","type":"buy"},{"tradeID":"744629","total":"46.09434","date":"2026-06-22 11:46:50","rate":"102.66","amount":"0.449","timestamp":"1782128810","type":"buy"},{"tradeID":"744630","total":"46.2735","date":"2026-06-22 11:49:56","rate":"102.83","amount":"0.45","timestamp":"1782128996","type":"buy"},{"tradeID":"744631","total":"45.342","date":"2026-06-22 18:47:03","rate":"100.76","amount":"0.45","timestamp":"1782154023","type":"sell"},{"tradeID":"744632","total":"117.5265","date":"2026-06-22 18:47:03","rate":"100.45","amount":"1.17","timestamp":"1782154023","type":"sell"},{"tradeID":"744633","total":"33.1485","date":"2026-06-22 18:47:03","rate":"100.45","amount":"0.33","timestamp":"1782154023","type":"sell"},{"tradeID":"744634","total":"14.4432","date":"2026-06-22 18:47:03","rate":"100.3","amount":"0.144","timestamp":"1782154023","type":"sell"}]}