{"elapsed":"8ms","result":"true","data":[{"tradeID":"749716","total":"4.02435","date":"2026-11-09 13:09:06","rate":"121.95","amount":"0.033","timestamp":"1794229746","type":"sell"},{"tradeID":"749717","total":"54.7605","date":"2026-11-09 13:11:52","rate":"121.69","amount":"0.45","timestamp":"1794229912","type":"sell"},{"tradeID":"749718","total":"4.01412","date":"2026-11-09 13:11:52","rate":"121.64","amount":"0.033","timestamp":"1794229912","type":"sell"},{"tradeID":"749719","total":"1.94064","date":"2026-11-09 13:11:52","rate":"121.29","amount":"0.016","timestamp":"1794229912","type":"sell"},{"tradeID":"749720","total":"30.07992","date":"2026-11-09 13:11:52","rate":"121.29","amount":"0.248","timestamp":"1794229912","type":"sell"},{"tradeID":"749721","total":"54.747","date":"2026-11-09 13:12:02","rate":"121.66","amount":"0.45","timestamp":"1794229922","type":"sell"},{"tradeID":"749722","total":"5.94321","date":"2026-11-09 13:12:02","rate":"121.29","amount":"0.049","timestamp":"1794229922","type":"sell"},{"tradeID":"749723","total":"30.20121","date":"2026-11-09 13:12:02","rate":"121.29","amount":"0.249","timestamp":"1794229922","type":"sell"},{"tradeID":"749724","total":"19.1069","date":"2026-11-09 13:12:12","rate":"121.7","amount":"0.157","timestamp":"1794229932","type":"sell"},{"tradeID":"749725","total":"33.7109","date":"2026-11-09 13:12:12","rate":"121.7","amount":"0.277","timestamp":"1794229932","type":"sell"},{"tradeID":"749726","total":"1.9472","date":"2026-11-09 13:12:12","rate":"121.7","amount":"0.016","timestamp":"1794229932","type":"sell"},{"tradeID":"749727","total":"24.98574","date":"2026-11-09 13:12:12","rate":"121.29","amount":"0.206","timestamp":"1794229932","type":"sell"},{"tradeID":"749728","total":"7.57764","date":"2026-11-09 13:12:18","rate":"122.22","amount":"0.062","timestamp":"1794229938","type":"buy"},{"tradeID":"749729","total":"4.64436","date":"2026-11-09 13:12:18","rate":"122.22","amount":"0.038","timestamp":"1794229938","type":"buy"},{"tradeID":"749730","total":"7.08876","date":"2026-11-09 13:12:18","rate":"122.22","amount":"0.058","timestamp":"1794229938","type":"buy"},{"tradeID":"749731","total":"7.69986","date":"2026-11-09 13:12:21","rate":"122.22","amount":"0.063","timestamp":"1794229941","type":"buy"},{"tradeID":"749732","total":"7.82208","date":"2026-11-09 13:12:21","rate":"122.22","amount":"0.064","timestamp":"1794229941","type":"buy"},{"tradeID":"749733","total":"8.43318","date":"2026-11-09 13:12:21","rate":"122.22","amount":"0.069","timestamp":"1794229941","type":"buy"},{"tradeID":"749734","total":"6.7221","date":"2026-11-09 13:12:21","rate":"122.22","amount":"0.055","timestamp":"1794229941","type":"buy"},{"tradeID":"749735","total":"27.26752","date":"2026-11-09 13:12:22","rate":"121.73","amount":"0.224","timestamp":"1794229942","type":"sell"},{"tradeID":"749736","total":"27.14579","date":"2026-11-09 13:12:22","rate":"121.73","amount":"0.223","timestamp":"1794229942","type":"sell"},{"tradeID":"749737","total":"5.01102","date":"2026-11-09 13:12:23","rate":"122.22","amount":"0.041","timestamp":"1794229943","type":"buy"},{"tradeID":"749738","total":"2.056","date":"2026-11-09 13:12:23","rate":"128.5","amount":"0.016","timestamp":"1794229943","type":"sell"},{"tradeID":"749739","total":"8.1952","date":"2026-11-09 13:12:23","rate":"128.05","amount":"0.064","timestamp":"1794229943","type":"sell"},{"tradeID":"749740","total":"7.3332","date":"2026-11-09 13:12:27","rate":"122.22","amount":"0.06","timestamp":"1794229947","type":"buy"},{"tradeID":"749741","total":"9.1665","date":"2026-11-09 13:12:27","rate":"122.22","amount":"0.075","timestamp":"1794229947","type":"buy"},{"tradeID":"749742","total":"7.21098","date":"2026-11-09 13:12:27","rate":"122.22","amount":"0.059","timestamp":"1794229947","type":"buy"},{"tradeID":"749743","total":"7.08876","date":"2026-11-09 13:12:27","rate":"122.22","amount":"0.058","timestamp":"1794229947","type":"buy"},{"tradeID":"749744","total":"0.97488","date":"2026-11-09 13:15:44","rate":"121.86","amount":"0.008","timestamp":"1794230144","type":"sell"},{"tradeID":"749745","total":"4.01577","date":"2026-11-09 13:38:44","rate":"121.69","amount":"0.033","timestamp":"1794231524","type":"sell"},{"tradeID":"749746","total":"4.026","date":"2026-11-09 13:55:13","rate":"122","amount":"0.033","timestamp":"1794232513","type":"sell"},{"tradeID":"749747","total":"4.0227","date":"2026-11-09 14:07:27","rate":"121.9","amount":"0.033","timestamp":"1794233247","type":"sell"},{"tradeID":"749748","total":"4.03161","date":"2026-11-09 14:11:55","rate":"122.17","amount":"0.033","timestamp":"1794233515","type":"sell"},{"tradeID":"749749","total":"4.02798","date":"2026-11-09 14:14:24","rate":"122.06","amount":"0.033","timestamp":"1794233664","type":"sell"},{"tradeID":"749750","total":"3.80153","date":"2026-11-09 16:32:48","rate":"122.63","amount":"0.031","timestamp":"1794241968","type":"buy"},{"tradeID":"749751","total":"4.02864","date":"2026-11-09 18:32:11","rate":"122.08","amount":"0.033","timestamp":"1794249131","type":"sell"},{"tradeID":"749752","total":"4.02897","date":"2026-11-09 18:36:40","rate":"122.09","amount":"0.033","timestamp":"1794249400","type":"sell"},{"tradeID":"749753","total":"27.26398","date":"2026-11-09 18:41:53","rate":"122.26","amount":"0.223","timestamp":"1794249713","type":"sell"},{"tradeID":"749754","total":"13.12584","date":"2026-11-09 18:42:03","rate":"168.28","amount":"0.078","timestamp":"1794249723","type":"buy"},{"tradeID":"749755","total":"9.76024","date":"2026-11-09 18:42:03","rate":"168.28","amount":"0.058","timestamp":"1794249723","type":"buy"},{"tradeID":"749756","total":"4.03491","date":"2026-11-09 19:07:42","rate":"122.27","amount":"0.033","timestamp":"1794251262","type":"sell"},{"tradeID":"749757","total":"4.03062","date":"2026-11-09 19:11:21","rate":"122.14","amount":"0.033","timestamp":"1794251481","type":"sell"},{"tradeID":"749758","total":"4.02732","date":"2026-11-09 19:17:23","rate":"122.04","amount":"0.033","timestamp":"1794251843","type":"sell"},{"tradeID":"749759","total":"3.92416","date":"2026-11-09 19:44:24","rate":"122.63","amount":"0.032","timestamp":"1794253464","type":"sell"},{"tradeID":"749760","total":"4.03722","date":"2026-11-09 19:51:38","rate":"122.34","amount":"0.033","timestamp":"1794253898","type":"sell"},{"tradeID":"749761","total":"4.03326","date":"2026-11-09 19:53:44","rate":"122.22","amount":"0.033","timestamp":"1794254024","type":"sell"},{"tradeID":"749762","total":"4.02963","date":"2026-11-09 19:59:30","rate":"122.11","amount":"0.033","timestamp":"1794254370","type":"sell"},{"tradeID":"749763","total":"4.03029","date":"2026-11-09 20:08:04","rate":"122.13","amount":"0.033","timestamp":"1794254884","type":"sell"},{"tradeID":"749764","total":"0.97864","date":"2026-11-10 00:06:21","rate":"122.33","amount":"0.008","timestamp":"1794269181","type":"sell"},{"tradeID":"749765","total":"3.77456","date":"2026-11-10 07:03:41","rate":"121.76","amount":"0.031","timestamp":"1794294221","type":"buy"},{"tradeID":"749766","total":"54.67922","date":"2026-11-10 07:44:18","rate":"121.78","amount":"0.449","timestamp":"1794296658","type":"sell"},{"tradeID":"749767","total":"60.3291","date":"2026-11-10 09:01:05","rate":"120.9","amount":"0.499","timestamp":"1794301265","type":"sell"},{"tradeID":"749768","total":"9.91544","date":"2026-11-10 09:10:05","rate":"120.92","amount":"0.082","timestamp":"1794301805","type":"sell"},{"tradeID":"749769","total":"7.01278","date":"2026-11-10 09:10:05","rate":"120.91","amount":"0.058","timestamp":"1794301805","type":"sell"},{"tradeID":"749770","total":"2.90184","date":"2026-11-10 09:10:05","rate":"120.91","amount":"0.024","timestamp":"1794301805","type":"sell"},{"tradeID":"749771","total":"14.0244","date":"2026-11-10 09:10:05","rate":"120.9","amount":"0.116","timestamp":"1794301805","type":"sell"},{"tradeID":"749772","total":"15.2334","date":"2026-11-10 09:11:23","rate":"120.9","amount":"0.126","timestamp":"1794301883","type":"sell"},{"tradeID":"749773","total":"3.36672","date":"2026-11-10 09:11:23","rate":"120.24","amount":"0.028","timestamp":"1794301883","type":"sell"},{"tradeID":"749774","total":"3.98805","date":"2026-11-10 13:30:52","rate":"120.85","amount":"0.033","timestamp":"1794317452","type":"sell"},{"tradeID":"749775","total":"16.19066","date":"2026-11-10 13:30:52","rate":"118.18","amount":"0.137","timestamp":"1794317452","type":"sell"},{"tradeID":"749776","total":"52.9065","date":"2026-11-11 04:43:42","rate":"117.57","amount":"0.45","timestamp":"1794372222","type":"buy"},{"tradeID":"749777","total":"52.57341","date":"2026-11-11 04:59:10","rate":"117.09","amount":"0.449","timestamp":"1794373150","type":"buy"},{"tradeID":"749778","total":"53.08527","date":"2026-11-11 10:31:04","rate":"118.23","amount":"0.449","timestamp":"1794393064","type":"sell"},{"tradeID":"749779","total":"53.1616","date":"2026-11-11 10:31:22","rate":"118.4","amount":"0.449","timestamp":"1794393082","type":"sell"},{"tradeID":"749780","total":"53.04486","date":"2026-11-11 12:45:28","rate":"118.14","amount":"0.449","timestamp":"1794401128","type":"sell"},{"tradeID":"749781","total":"53.17507","date":"2026-11-11 13:14:56","rate":"118.43","amount":"0.449","timestamp":"1794402896","type":"sell"},{"tradeID":"749782","total":"53.2963","date":"2026-11-11 13:20:42","rate":"118.7","amount":"0.449","timestamp":"1794403242","type":"sell"},{"tradeID":"749783","total":"1.06857","date":"2026-11-11 13:26:21","rate":"118.73","amount":"0.009","timestamp":"1794403581","type":"sell"},{"tradeID":"749784","total":"3.8096","date":"2026-11-11 13:45:42","rate":"119.05","amount":"0.032","timestamp":"1794404742","type":"buy"},{"tradeID":"749785","total":"222.98065","date":"2026-11-11 13:45:42","rate":"119.05","amount":"1.873","timestamp":"1794404742","type":"buy"},{"tradeID":"749786","total":"59.2313","date":"2026-11-11 13:46:14","rate":"118.7","amount":"0.499","timestamp":"1794404774","type":"sell"},{"tradeID":"749787","total":"3.98786","date":"2026-11-12 11:11:58","rate":"117.29","amount":"0.034","timestamp":"1794481918","type":"buy"},{"tradeID":"749788","total":"3.89062","date":"2026-11-12 14:27:05","rate":"114.43","amount":"0.034","timestamp":"1794493625","type":"buy"},{"tradeID":"749789","total":"51.5025","date":"2026-11-12 15:07:50","rate":"114.45","amount":"0.45","timestamp":"1794496070","type":"sell"},{"tradeID":"749790","total":"57.10057","date":"2026-11-12 15:07:50","rate":"114.43","amount":"0.499","timestamp":"1794496070","type":"buy"},{"tradeID":"749791","total":"5.60707","date":"2026-11-12 15:07:50","rate":"114.43","amount":"0.049","timestamp":"1794496070","type":"buy"},{"tradeID":"749792","total":"5.83593","date":"2026-11-12 15:07:50","rate":"114.43","amount":"0.051","timestamp":"1794496070","type":"buy"},{"tradeID":"749793","total":"7.73381","date":"2026-11-12 16:28:35","rate":"115.43","amount":"0.067","timestamp":"1794500915","type":"sell"},{"tradeID":"749794","total":"52.011","date":"2026-11-12 20:50:11","rate":"115.58","amount":"0.45","timestamp":"1794516611","type":"buy"},{"tradeID":"749795","total":"1.03545","date":"2026-11-12 20:56:31","rate":"115.05","amount":"0.009","timestamp":"1794516991","type":"sell"}]}