{"elapsed":"9ms","result":"true","data":[{"tradeID":"745654","total":"8.44764","date":"2026-08-03 19:37:30","rate":"103.02","amount":"0.082","timestamp":"1785785850","type":"sell"},{"tradeID":"745655","total":"46.35","date":"2026-08-04 11:43:42","rate":"103","amount":"0.45","timestamp":"1785843822","type":"buy"},{"tradeID":"745656","total":"108.486","date":"2026-08-04 11:43:42","rate":"103.32","amount":"1.05","timestamp":"1785843822","type":"buy"},{"tradeID":"745657","total":"4.50384","date":"2026-08-05 11:41:16","rate":"102.36","amount":"0.044","timestamp":"1785930076","type":"sell"},{"tradeID":"745658","total":"0.92115","date":"2026-08-05 13:53:32","rate":"102.35","amount":"0.009","timestamp":"1785938012","type":"sell"},{"tradeID":"745659","total":"14.91615","date":"2026-08-05 13:53:52","rate":"102.87","amount":"0.145","timestamp":"1785938032","type":"buy"},{"tradeID":"745660","total":"16.16498","date":"2026-08-05 13:54:52","rate":"102.31","amount":"0.158","timestamp":"1785938092","type":"sell"},{"tradeID":"745661","total":"9.93408","date":"2026-08-05 16:27:43","rate":"103.48","amount":"0.096","timestamp":"1785947263","type":"buy"},{"tradeID":"745662","total":"41.80996","date":"2026-08-05 16:27:43","rate":"103.49","amount":"0.404","timestamp":"1785947263","type":"buy"},{"tradeID":"745663","total":"46.44456","date":"2026-08-05 17:00:14","rate":"103.44","amount":"0.449","timestamp":"1785949214","type":"buy"},{"tradeID":"745664","total":"46.701","date":"2026-08-05 17:40:00","rate":"103.78","amount":"0.45","timestamp":"1785951600","type":"buy"},{"tradeID":"745665","total":"46.59722","date":"2026-08-05 17:46:17","rate":"103.78","amount":"0.449","timestamp":"1785951977","type":"buy"},{"tradeID":"745666","total":"46.737","date":"2026-08-05 17:52:04","rate":"103.86","amount":"0.45","timestamp":"1785952324","type":"buy"},{"tradeID":"745667","total":"46.59722","date":"2026-08-05 18:04:52","rate":"103.78","amount":"0.449","timestamp":"1785953092","type":"buy"},{"tradeID":"745668","total":"3.9425","date":"2026-08-05 18:31:35","rate":"103.75","amount":"0.038","timestamp":"1785954695","type":"buy"},{"tradeID":"745669","total":"3.9425","date":"2026-08-05 18:31:36","rate":"103.75","amount":"0.038","timestamp":"1785954696","type":"buy"},{"tradeID":"745670","total":"3.9425","date":"2026-08-05 18:31:36","rate":"103.75","amount":"0.038","timestamp":"1785954696","type":"buy"},{"tradeID":"745671","total":"3.9425","date":"2026-08-05 18:31:36","rate":"103.75","amount":"0.038","timestamp":"1785954696","type":"buy"},{"tradeID":"745672","total":"3.9425","date":"2026-08-05 18:31:36","rate":"103.75","amount":"0.038","timestamp":"1785954696","type":"buy"},{"tradeID":"745673","total":"3.9425","date":"2026-08-05 18:31:36","rate":"103.75","amount":"0.038","timestamp":"1785954696","type":"buy"},{"tradeID":"745674","total":"3.9425","date":"2026-08-05 18:31:37","rate":"103.75","amount":"0.038","timestamp":"1785954697","type":"buy"},{"tradeID":"745675","total":"3.9425","date":"2026-08-05 18:31:37","rate":"103.75","amount":"0.038","timestamp":"1785954697","type":"buy"},{"tradeID":"745676","total":"3.9425","date":"2026-08-05 18:31:37","rate":"103.75","amount":"0.038","timestamp":"1785954697","type":"buy"},{"tradeID":"745677","total":"3.9425","date":"2026-08-05 18:31:38","rate":"103.75","amount":"0.038","timestamp":"1785954698","type":"buy"},{"tradeID":"745678","total":"3.9425","date":"2026-08-05 18:31:38","rate":"103.75","amount":"0.038","timestamp":"1785954698","type":"buy"},{"tradeID":"745679","total":"3.32","date":"2026-08-05 18:31:38","rate":"103.75","amount":"0.032","timestamp":"1785954698","type":"buy"},{"tradeID":"745680","total":"0.62424","date":"2026-08-05 18:31:38","rate":"104.04","amount":"0.006","timestamp":"1785954698","type":"sell"},{"tradeID":"745681","total":"3.94098","date":"2026-08-05 18:31:38","rate":"103.71","amount":"0.038","timestamp":"1785954698","type":"buy"},{"tradeID":"745682","total":"3.94098","date":"2026-08-05 18:31:39","rate":"103.71","amount":"0.038","timestamp":"1785954699","type":"buy"},{"tradeID":"745683","total":"46.4985","date":"2026-08-05 18:31:42","rate":"103.33","amount":"0.45","timestamp":"1785954702","type":"sell"},{"tradeID":"745684","total":"6.92244","date":"2026-08-05 18:31:42","rate":"103.32","amount":"0.067","timestamp":"1785954702","type":"buy"},{"tradeID":"745685","total":"3.94098","date":"2026-08-05 18:31:44","rate":"103.71","amount":"0.038","timestamp":"1785954704","type":"buy"},{"tradeID":"745686","total":"3.9254","date":"2026-08-05 18:31:45","rate":"103.3","amount":"0.038","timestamp":"1785954705","type":"sell"},{"tradeID":"745687","total":"46.647","date":"2026-08-05 19:53:16","rate":"103.66","amount":"0.45","timestamp":"1785959596","type":"buy"},{"tradeID":"745688","total":"46.10781","date":"2026-08-06 02:00:03","rate":"102.69","amount":"0.449","timestamp":"1785981603","type":"buy"},{"tradeID":"745689","total":"46.197","date":"2026-08-06 02:10:53","rate":"102.66","amount":"0.45","timestamp":"1785982253","type":"buy"},{"tradeID":"745690","total":"45.95515","date":"2026-08-06 09:32:58","rate":"102.35","amount":"0.449","timestamp":"1786008778","type":"buy"},{"tradeID":"745691","total":"0.10235","date":"2026-08-06 09:32:58","rate":"102.35","amount":"0.001","timestamp":"1786008778","type":"buy"},{"tradeID":"745692","total":"45.7965","date":"2026-08-06 13:37:01","rate":"101.77","amount":"0.45","timestamp":"1786023421","type":"buy"},{"tradeID":"745693","total":"45.8429","date":"2026-08-06 14:11:34","rate":"102.1","amount":"0.449","timestamp":"1786025494","type":"buy"},{"tradeID":"745694","total":"45.864","date":"2026-08-06 17:40:59","rate":"101.92","amount":"0.45","timestamp":"1786038059","type":"buy"},{"tradeID":"745695","total":"1.0157","date":"2026-08-06 17:48:57","rate":"101.57","amount":"0.01","timestamp":"1786038537","type":"sell"},{"tradeID":"745696","total":"45.53309","date":"2026-08-06 18:58:21","rate":"101.41","amount":"0.449","timestamp":"1786042701","type":"buy"},{"tradeID":"745697","total":"12.45621","date":"2026-08-06 19:18:24","rate":"101.27","amount":"0.123","timestamp":"1786043904","type":"buy"},{"tradeID":"745698","total":"33.01402","date":"2026-08-06 19:18:24","rate":"101.27","amount":"0.326","timestamp":"1786043904","type":"buy"},{"tradeID":"745699","total":"3.0489","date":"2026-08-06 21:14:52","rate":"101.63","amount":"0.03","timestamp":"1786050892","type":"buy"},{"tradeID":"745700","total":"3.0489","date":"2026-08-06 21:14:53","rate":"101.63","amount":"0.03","timestamp":"1786050893","type":"buy"},{"tradeID":"745701","total":"3.0489","date":"2026-08-06 21:14:53","rate":"101.63","amount":"0.03","timestamp":"1786050893","type":"buy"},{"tradeID":"745702","total":"3.0489","date":"2026-08-06 21:14:53","rate":"101.63","amount":"0.03","timestamp":"1786050893","type":"buy"},{"tradeID":"745703","total":"3.0489","date":"2026-08-06 21:14:53","rate":"101.63","amount":"0.03","timestamp":"1786050893","type":"buy"},{"tradeID":"745704","total":"3.0489","date":"2026-08-06 21:14:53","rate":"101.63","amount":"0.03","timestamp":"1786050893","type":"buy"},{"tradeID":"745705","total":"3.0489","date":"2026-08-06 21:14:54","rate":"101.63","amount":"0.03","timestamp":"1786050894","type":"buy"},{"tradeID":"745706","total":"3.0489","date":"2026-08-06 21:14:54","rate":"101.63","amount":"0.03","timestamp":"1786050894","type":"buy"},{"tradeID":"745707","total":"3.0489","date":"2026-08-06 21:14:54","rate":"101.63","amount":"0.03","timestamp":"1786050894","type":"buy"},{"tradeID":"745708","total":"3.0489","date":"2026-08-06 21:14:54","rate":"101.63","amount":"0.03","timestamp":"1786050894","type":"buy"},{"tradeID":"745709","total":"3.0489","date":"2026-08-06 21:14:54","rate":"101.63","amount":"0.03","timestamp":"1786050894","type":"buy"},{"tradeID":"745710","total":"3.0489","date":"2026-08-06 21:14:54","rate":"101.63","amount":"0.03","timestamp":"1786050894","type":"buy"},{"tradeID":"745711","total":"3.0489","date":"2026-08-06 21:14:55","rate":"101.63","amount":"0.03","timestamp":"1786050895","type":"buy"},{"tradeID":"745712","total":"3.0489","date":"2026-08-06 21:14:55","rate":"101.63","amount":"0.03","timestamp":"1786050895","type":"buy"},{"tradeID":"745713","total":"3.0489","date":"2026-08-06 21:14:55","rate":"101.63","amount":"0.03","timestamp":"1786050895","type":"buy"},{"tradeID":"745714","total":"3.0516","date":"2026-08-06 21:14:55","rate":"101.72","amount":"0.03","timestamp":"1786050895","type":"buy"},{"tradeID":"745715","total":"3.0516","date":"2026-08-06 21:14:55","rate":"101.72","amount":"0.03","timestamp":"1786050895","type":"buy"},{"tradeID":"745716","total":"39.6708","date":"2026-08-06 21:15:05","rate":"101.72","amount":"0.39","timestamp":"1786050905","type":"buy"},{"tradeID":"745717","total":"152.925","date":"2026-08-06 21:15:05","rate":"101.95","amount":"1.5","timestamp":"1786050905","type":"buy"},{"tradeID":"745718","total":"3.02992","date":"2026-08-06 21:15:11","rate":"104.48","amount":"0.029","timestamp":"1786050911","type":"sell"},{"tradeID":"745719","total":"2.79936","date":"2026-08-06 21:15:11","rate":"103.68","amount":"0.027","timestamp":"1786050911","type":"sell"},{"tradeID":"745720","total":"0.20736","date":"2026-08-06 21:15:11","rate":"103.68","amount":"0.002","timestamp":"1786050911","type":"sell"},{"tradeID":"745721","total":"3.01368","date":"2026-08-06 21:15:15","rate":"103.92","amount":"0.029","timestamp":"1786050915","type":"sell"},{"tradeID":"745722","total":"6.84472","date":"2026-08-06 21:15:15","rate":"102.16","amount":"0.067","timestamp":"1786050915","type":"sell"},{"tradeID":"745723","total":"45.603","date":"2026-08-06 21:15:44","rate":"101.34","amount":"0.45","timestamp":"1786050944","type":"sell"},{"tradeID":"745724","total":"151.53","date":"2026-08-06 21:15:44","rate":"101.02","amount":"1.5","timestamp":"1786050944","type":"sell"},{"tradeID":"745725","total":"58.70634","date":"2026-08-06 21:15:44","rate":"100.87","amount":"0.582","timestamp":"1786050944","type":"sell"},{"tradeID":"745726","total":"46.1475","date":"2026-08-07 14:06:08","rate":"102.55","amount":"0.45","timestamp":"1786111568","type":"sell"},{"tradeID":"745727","total":"27.5184","date":"2026-08-07 18:35:42","rate":"101.92","amount":"0.27","timestamp":"1786127742","type":"sell"},{"tradeID":"745728","total":"27.52677","date":"2026-08-07 18:35:42","rate":"102.33","amount":"0.269","timestamp":"1786127742","type":"buy"},{"tradeID":"745729","total":"3.79509","date":"2026-08-07 20:32:20","rate":"102.57","amount":"0.037","timestamp":"1786134740","type":"sell"},{"tradeID":"745730","total":"0.92484","date":"2026-08-07 20:41:01","rate":"102.76","amount":"0.009","timestamp":"1786135261","type":"buy"},{"tradeID":"745731","total":"0.9225","date":"2026-08-07 20:41:16","rate":"102.5","amount":"0.009","timestamp":"1786135276","type":"sell"},{"tradeID":"745732","total":"3.99438","date":"2026-08-07 20:48:19","rate":"102.42","amount":"0.039","timestamp":"1786135699","type":"sell"},{"tradeID":"745733","total":"1.63552","date":"2026-08-07 21:50:47","rate":"102.22","amount":"0.016","timestamp":"1786139447","type":"sell"}]}