{"elapsed":"9ms","result":"true","data":[{"tradeID":"5410","total":"5.08665168","date":"2026-11-12 07:30:23","rate":"0.00005478","amount":"92856","timestamp":"1794468623","type":"buy"},{"tradeID":"5411","total":"0.00010932","date":"2026-11-12 07:31:23","rate":"0.00005466","amount":"2","timestamp":"1794468683","type":"sell"},{"tradeID":"5412","total":"10.89999836","date":"2026-11-12 07:31:29","rate":"0.00004801","amount":"227036","timestamp":"1794468689","type":"sell"},{"tradeID":"5413","total":"0.99984072","date":"2026-11-12 07:31:41","rate":"0.00005466","amount":"18292","timestamp":"1794468701","type":"sell"},{"tradeID":"5414","total":"0.00010932","date":"2026-11-12 07:33:02","rate":"0.00005466","amount":"2","timestamp":"1794468782","type":"sell"},{"tradeID":"5415","total":"0.9999015","date":"2026-11-12 07:33:39","rate":"0.00005455","amount":"18330","timestamp":"1794468819","type":"sell"},{"tradeID":"5416","total":"5.455e-05","date":"2026-11-12 07:34:16","rate":"0.00005455","amount":"1","timestamp":"1794468856","type":"sell"},{"tradeID":"5417","total":"0.9999015","date":"2026-11-12 07:34:30","rate":"0.00005455","amount":"18330","timestamp":"1794468870","type":"sell"},{"tradeID":"5418","total":"5.455e-05","date":"2026-11-12 07:36:23","rate":"0.00005455","amount":"1","timestamp":"1794468983","type":"sell"},{"tradeID":"5419","total":"0.9998762","date":"2026-11-12 07:43:05","rate":"0.0000541","amount":"18482","timestamp":"1794469385","type":"sell"},{"tradeID":"5420","total":"0.0001082","date":"2026-11-12 07:43:19","rate":"0.0000541","amount":"2","timestamp":"1794469399","type":"sell"},{"tradeID":"5421","total":"6.9668046","date":"2026-11-12 07:43:19","rate":"0.00004977","amount":"139980","timestamp":"1794469399","type":"sell"},{"tradeID":"5422","total":"2.29997124","date":"2026-11-12 07:43:23","rate":"0.00004977","amount":"46212","timestamp":"1794469403","type":"sell"},{"tradeID":"5423","total":"0.9998762","date":"2026-11-12 07:43:35","rate":"0.0000541","amount":"18482","timestamp":"1794469415","type":"sell"},{"tradeID":"5424","total":"0.0001082","date":"2026-11-12 07:43:51","rate":"0.0000541","amount":"2","timestamp":"1794469431","type":"sell"},{"tradeID":"5425","total":"0.09879345","date":"2026-11-12 07:43:51","rate":"0.00004977","amount":"1985","timestamp":"1794469431","type":"sell"},{"tradeID":"5426","total":"4.55580913","date":"2026-11-12 07:43:51","rate":"0.00003301","amount":"138013","timestamp":"1794469431","type":"sell"},{"tradeID":"5427","total":"0.9999936","date":"2026-11-12 07:51:12","rate":"0.00003215","amount":"31104","timestamp":"1794469872","type":"sell"},{"tradeID":"5428","total":"6.43e-05","date":"2026-11-12 07:51:51","rate":"0.00003215","amount":"2","timestamp":"1794469911","type":"buy"},{"tradeID":"5429","total":"10.55708346","date":"2026-11-12 07:51:51","rate":"0.00004499","amount":"234654","timestamp":"1794469911","type":"buy"},{"tradeID":"5430","total":"0.97617685","date":"2026-11-12 07:52:52","rate":"0.00004099","amount":"23815","timestamp":"1794469972","type":"buy"},{"tradeID":"5431","total":"0.999982","date":"2026-11-12 07:53:47","rate":"0.0000316","amount":"31645","timestamp":"1794470027","type":"sell"},{"tradeID":"5432","total":"9.48e-05","date":"2026-11-12 07:54:02","rate":"0.0000316","amount":"3","timestamp":"1794470042","type":"buy"},{"tradeID":"5433","total":"12.78194693","date":"2026-11-12 07:54:02","rate":"0.00005353","amount":"238781","timestamp":"1794470042","type":"buy"},{"tradeID":"5434","total":"0.99998175","date":"2026-11-12 07:55:28","rate":"0.00005325","amount":"18779","timestamp":"1794470128","type":"sell"},{"tradeID":"5435","total":"0.99979396","date":"2026-11-12 07:55:37","rate":"0.00005324","amount":"18779","timestamp":"1794470137","type":"buy"},{"tradeID":"5436","total":"0.99979575","date":"2026-11-12 07:55:47","rate":"0.00005311","amount":"18825","timestamp":"1794470147","type":"sell"},{"tradeID":"5437","total":"0.00015933","date":"2026-11-12 07:55:59","rate":"0.00005311","amount":"3","timestamp":"1794470159","type":"sell"},{"tradeID":"5438","total":"4.7612691","date":"2026-11-12 07:55:59","rate":"0.00003402","amount":"139955","timestamp":"1794470159","type":"sell"},{"tradeID":"5439","total":"0.99979575","date":"2026-11-12 07:56:19","rate":"0.00005311","amount":"18825","timestamp":"1794470179","type":"sell"},{"tradeID":"5440","total":"0.00015933","date":"2026-11-12 07:56:31","rate":"0.00005311","amount":"3","timestamp":"1794470191","type":"sell"},{"tradeID":"5441","total":"4.92929437","date":"2026-11-12 07:56:31","rate":"0.00003521","amount":"139997","timestamp":"1794470191","type":"sell"},{"tradeID":"5442","total":"0.999992","date":"2026-11-12 08:11:22","rate":"0.000049","amount":"20408","timestamp":"1794471082","type":"buy"},{"tradeID":"5443","total":"0.99979575","date":"2026-11-12 08:11:50","rate":"0.00005311","amount":"18825","timestamp":"1794471110","type":"sell"},{"tradeID":"5444","total":"0.00015933","date":"2026-11-12 08:11:57","rate":"0.00005311","amount":"3","timestamp":"1794471117","type":"sell"},{"tradeID":"5445","total":"0.99979575","date":"2026-11-12 08:12:09","rate":"0.00005311","amount":"18825","timestamp":"1794471129","type":"sell"},{"tradeID":"5446","total":"0.00015933","date":"2026-11-12 08:12:20","rate":"0.00005311","amount":"3","timestamp":"1794471140","type":"sell"},{"tradeID":"5447","total":"3.89683626","date":"2026-11-12 08:12:20","rate":"0.00003702","amount":"105263","timestamp":"1794471140","type":"sell"},{"tradeID":"5448","total":"1.250424","date":"2026-11-12 08:12:20","rate":"0.000036","amount":"34734","timestamp":"1794471140","type":"sell"},{"tradeID":"5449","total":"0.99995508","date":"2026-11-12 08:12:29","rate":"0.00005311","amount":"18828","timestamp":"1794471149","type":"sell"},{"tradeID":"5450","total":"0.9999608","date":"2026-11-12 08:12:42","rate":"0.00005288","amount":"18910","timestamp":"1794471162","type":"buy"},{"tradeID":"5451","total":"0.0002644","date":"2026-11-12 08:12:48","rate":"0.00005288","amount":"5","timestamp":"1794471168","type":"sell"},{"tradeID":"5452","total":"0.99979575","date":"2026-11-12 08:13:09","rate":"0.00005311","amount":"18825","timestamp":"1794471189","type":"buy"},{"tradeID":"5453","total":"0.99995508","date":"2026-11-12 08:13:16","rate":"0.00005311","amount":"18828","timestamp":"1794471196","type":"buy"},{"tradeID":"5454","total":"5.311e-05","date":"2026-11-12 08:13:28","rate":"0.00005311","amount":"1","timestamp":"1794471208","type":"sell"},{"tradeID":"5455","total":"0.99967962","date":"2026-11-12 08:14:00","rate":"0.00005298","amount":"18869","timestamp":"1794471240","type":"buy"},{"tradeID":"5456","total":"0.99996","date":"2026-11-12 08:14:09","rate":"0.000052","amount":"19230","timestamp":"1794471249","type":"buy"},{"tradeID":"5457","total":"0.00026","date":"2026-11-12 08:14:30","rate":"0.000052","amount":"5","timestamp":"1794471270","type":"sell"},{"tradeID":"5458","total":"0.9999724","date":"2026-11-12 08:15:22","rate":"0.0000326","amount":"30674","timestamp":"1794471322","type":"sell"},{"tradeID":"5459","total":"6.52e-05","date":"2026-11-12 08:15:40","rate":"0.0000326","amount":"2","timestamp":"1794471340","type":"buy"},{"tradeID":"5460","total":"1.13604526","date":"2026-11-12 08:16:44","rate":"0.00003274","amount":"34699","timestamp":"1794471404","type":"sell"},{"tradeID":"5461","total":"5.59208","date":"2026-11-12 09:31:08","rate":"0.00004","amount":"139802","timestamp":"1794475868","type":"sell"},{"tradeID":"5462","total":"1.3","date":"2026-11-12 09:32:32","rate":"0.00004","amount":"32500","timestamp":"1794475952","type":"sell"},{"tradeID":"5463","total":"0.10792","date":"2026-11-12 13:19:47","rate":"0.00004","amount":"2698","timestamp":"1794489587","type":"sell"},{"tradeID":"5464","total":"14.99996457","date":"2026-11-12 13:19:47","rate":"0.00003681","amount":"407497","timestamp":"1794489587","type":"sell"},{"tradeID":"5465","total":"8.9168976","date":"2026-11-12 13:19:47","rate":"0.0000368","amount":"242307","timestamp":"1794489587","type":"sell"},{"tradeID":"5466","total":"7.499984","date":"2026-11-12 14:25:41","rate":"0.000038","amount":"197368","timestamp":"1794493541","type":"sell"},{"tradeID":"5467","total":"9.38765874","date":"2026-11-12 16:05:59","rate":"0.00004794","amount":"195821","timestamp":"1794499559","type":"buy"},{"tradeID":"5468","total":"6.89968188","date":"2026-11-12 16:29:59","rate":"0.00004732","amount":"145809","timestamp":"1794500999","type":"buy"},{"tradeID":"5469","total":"11.13778625","date":"2026-11-12 16:53:59","rate":"0.00004625","amount":"240817","timestamp":"1794502439","type":"buy"},{"tradeID":"5470","total":"9.96323328","date":"2026-11-12 17:01:35","rate":"0.00004608","amount":"216216","timestamp":"1794502895","type":"buy"},{"tradeID":"5471","total":"10.94733024","date":"2026-11-12 17:17:59","rate":"0.00004521","amount":"242144","timestamp":"1794503879","type":"buy"},{"tradeID":"5472","total":"6.3785394","date":"2026-11-12 17:30:40","rate":"0.00004505","amount":"141588","timestamp":"1794504640","type":"buy"},{"tradeID":"5473","total":"11.57143455","date":"2026-11-12 17:41:59","rate":"0.00004485","amount":"258003","timestamp":"1794505319","type":"buy"},{"tradeID":"5474","total":"8.93512356","date":"2026-11-12 18:05:59","rate":"0.00004521","amount":"197636","timestamp":"1794506759","type":"buy"},{"tradeID":"5475","total":"1.49997738","date":"2026-11-12 18:23:58","rate":"0.00004521","amount":"33178","timestamp":"1794507838","type":"buy"},{"tradeID":"5476","total":"7.40842707","date":"2026-11-12 18:29:59","rate":"0.00004521","amount":"163867","timestamp":"1794508199","type":"buy"},{"tradeID":"5477","total":"3.0944372","date":"2026-11-12 18:53:59","rate":"0.0000452","amount":"68461","timestamp":"1794509639","type":"buy"},{"tradeID":"5478","total":"7.17952884","date":"2026-11-12 18:53:59","rate":"0.00004521","amount":"158804","timestamp":"1794509639","type":"buy"},{"tradeID":"5479","total":"1.72381209","date":"2026-11-12 19:17:59","rate":"0.00004521","amount":"38129","timestamp":"1794511079","type":"buy"},{"tradeID":"5480","total":"9.5054025","date":"2026-11-12 19:17:59","rate":"0.00004521","amount":"210250","timestamp":"1794511079","type":"buy"},{"tradeID":"5481","total":"1.44929697","date":"2026-11-12 19:41:59","rate":"0.00004521","amount":"32057","timestamp":"1794512519","type":"buy"},{"tradeID":"5482","total":"1.83855427","date":"2026-11-12 19:41:59","rate":"0.00004523","amount":"40649","timestamp":"1794512519","type":"buy"},{"tradeID":"5483","total":"1.27372091","date":"2026-11-12 19:42:00","rate":"0.00004543","amount":"28037","timestamp":"1794512520","type":"sell"},{"tradeID":"5484","total":"13.07995321","date":"2026-11-12 20:05:59","rate":"0.00004793","amount":"272897","timestamp":"1794513959","type":"buy"},{"tradeID":"5485","total":"7.46025657","date":"2026-11-12 20:29:59","rate":"0.00004793","amount":"155649","timestamp":"1794515399","type":"buy"},{"tradeID":"5486","total":"3.44870729","date":"2026-11-12 20:53:59","rate":"0.00004793","amount":"71953","timestamp":"1794516839","type":"buy"},{"tradeID":"5487","total":"3.26587408","date":"2026-11-12 21:11:13","rate":"0.00004816","amount":"67813","timestamp":"1794517873","type":"sell"},{"tradeID":"5488","total":"13.109931","date":"2026-11-12 21:17:59","rate":"0.00005175","amount":"253332","timestamp":"1794518279","type":"buy"},{"tradeID":"5489","total":"8.17145472","date":"2026-11-12 21:17:59","rate":"0.00005176","amount":"157872","timestamp":"1794518279","type":"buy"}]}