{"elapsed":"15ms","result":"true","data":[{"tradeID":"739104","total":"3.64344","date":"2026-08-07 18:59:17","rate":"0.05358","amount":"68","timestamp":"1786129157","type":"buy"},{"tradeID":"739105","total":"3.96566","date":"2026-08-07 19:01:19","rate":"0.05359","amount":"74","timestamp":"1786129279","type":"buy"},{"tradeID":"739106","total":"3.216","date":"2026-08-07 19:03:16","rate":"0.0536","amount":"60","timestamp":"1786129396","type":"buy"},{"tradeID":"739107","total":"5.09295","date":"2026-08-07 19:05:40","rate":"0.05361","amount":"95","timestamp":"1786129540","type":"buy"},{"tradeID":"739108","total":"4.50408","date":"2026-08-07 19:07:50","rate":"0.05362","amount":"84","timestamp":"1786129670","type":"buy"},{"tradeID":"739109","total":"4.01925","date":"2026-08-07 19:11:54","rate":"0.05359","amount":"75","timestamp":"1786129914","type":"sell"},{"tradeID":"739110","total":"3.91134","date":"2026-08-07 19:13:50","rate":"0.05358","amount":"73","timestamp":"1786130030","type":"sell"},{"tradeID":"739111","total":"3.96418","date":"2026-08-07 19:15:33","rate":"0.05357","amount":"74","timestamp":"1786130133","type":"sell"},{"tradeID":"739112","total":"0.96318","date":"2026-08-07 19:16:46","rate":"0.05351","amount":"18","timestamp":"1786130206","type":"sell"},{"tradeID":"739113","total":"3.90623","date":"2026-08-07 19:17:40","rate":"0.05351","amount":"73","timestamp":"1786130260","type":"sell"},{"tradeID":"739114","total":"3.90696","date":"2026-08-07 19:22:07","rate":"0.05352","amount":"73","timestamp":"1786130527","type":"buy"},{"tradeID":"739115","total":"4.44299","date":"2026-08-07 19:24:34","rate":"0.05353","amount":"83","timestamp":"1786130674","type":"buy"},{"tradeID":"739116","total":"5.46108","date":"2026-08-07 19:26:49","rate":"0.05354","amount":"102","timestamp":"1786130809","type":"buy"},{"tradeID":"739117","total":"5.8905","date":"2026-08-07 19:29:19","rate":"0.05355","amount":"110","timestamp":"1786130959","type":"buy"},{"tradeID":"739118","total":"3.7492","date":"2026-08-07 19:31:18","rate":"0.05356","amount":"70","timestamp":"1786131078","type":"buy"},{"tradeID":"739119","total":"5.14272","date":"2026-08-07 19:33:21","rate":"0.05357","amount":"96","timestamp":"1786131201","type":"buy"},{"tradeID":"739120","total":"3.26838","date":"2026-08-07 19:35:06","rate":"0.05358","amount":"61","timestamp":"1786131306","type":"buy"},{"tradeID":"739121","total":"5.41259","date":"2026-08-07 19:36:50","rate":"0.05359","amount":"101","timestamp":"1786131410","type":"buy"},{"tradeID":"739122","total":"4.9312","date":"2026-08-07 19:38:35","rate":"0.0536","amount":"92","timestamp":"1786131515","type":"buy"},{"tradeID":"739123","total":"5.25182","date":"2026-08-07 19:40:52","rate":"0.05359","amount":"98","timestamp":"1786131652","type":"sell"},{"tradeID":"739124","total":"4.44714","date":"2026-08-07 19:42:34","rate":"0.05358","amount":"83","timestamp":"1786131754","type":"sell"},{"tradeID":"739125","total":"5.30343","date":"2026-08-07 19:44:26","rate":"0.05357","amount":"99","timestamp":"1786131866","type":"sell"},{"tradeID":"739126","total":"4.71328","date":"2026-08-07 19:46:28","rate":"0.05356","amount":"88","timestamp":"1786131988","type":"sell"},{"tradeID":"739127","total":"3.6414","date":"2026-08-07 19:48:38","rate":"0.05355","amount":"68","timestamp":"1786132118","type":"sell"},{"tradeID":"739128","total":"3.64208","date":"2026-08-07 19:50:54","rate":"0.05356","amount":"68","timestamp":"1786132254","type":"buy"},{"tradeID":"739129","total":"4.01775","date":"2026-08-07 19:52:37","rate":"0.05357","amount":"75","timestamp":"1786132357","type":"buy"},{"tradeID":"739130","total":"3.05406","date":"2026-08-07 19:54:45","rate":"0.05358","amount":"57","timestamp":"1786132485","type":"buy"},{"tradeID":"739131","total":"5.68054","date":"2026-08-07 19:56:52","rate":"0.05359","amount":"106","timestamp":"1786132612","type":"buy"},{"tradeID":"739132","total":"5.41158","date":"2026-08-07 19:59:14","rate":"0.05358","amount":"101","timestamp":"1786132754","type":"sell"},{"tradeID":"739133","total":"4.60702","date":"2026-08-07 20:01:18","rate":"0.05357","amount":"86","timestamp":"1786132878","type":"sell"},{"tradeID":"739134","total":"4.8204","date":"2026-08-07 20:03:29","rate":"0.05356","amount":"90","timestamp":"1786133009","type":"sell"},{"tradeID":"739135","total":"3.48075","date":"2026-08-07 20:05:55","rate":"0.05355","amount":"65","timestamp":"1786133155","type":"sell"},{"tradeID":"739136","total":"5.03276","date":"2026-08-07 20:08:20","rate":"0.05354","amount":"94","timestamp":"1786133300","type":"sell"},{"tradeID":"739137","total":"3.42592","date":"2026-08-07 20:10:51","rate":"0.05353","amount":"64","timestamp":"1786133451","type":"sell"},{"tradeID":"739138","total":"5.19338","date":"2026-08-07 20:13:04","rate":"0.05354","amount":"97","timestamp":"1786133584","type":"buy"},{"tradeID":"739139","total":"3.7485","date":"2026-08-07 20:15:36","rate":"0.05355","amount":"70","timestamp":"1786133736","type":"buy"},{"tradeID":"739140","total":"3.32072","date":"2026-08-07 20:17:27","rate":"0.05356","amount":"62","timestamp":"1786133847","type":"buy"},{"tradeID":"739141","total":"5.83913","date":"2026-08-07 20:19:58","rate":"0.05357","amount":"109","timestamp":"1786133998","type":"buy"},{"tradeID":"739142","total":"4.44714","date":"2026-08-07 20:22:26","rate":"0.05358","amount":"83","timestamp":"1786134146","type":"buy"},{"tradeID":"739143","total":"5.14464","date":"2026-08-07 20:24:29","rate":"0.05359","amount":"96","timestamp":"1786134269","type":"buy"},{"tradeID":"739144","total":"3.2696","date":"2026-08-07 20:26:51","rate":"0.0536","amount":"61","timestamp":"1786134411","type":"buy"},{"tradeID":"739145","total":"4.44963","date":"2026-08-07 20:29:20","rate":"0.05361","amount":"83","timestamp":"1786134560","type":"buy"},{"tradeID":"739146","total":"5.84458","date":"2026-08-07 20:31:34","rate":"0.05362","amount":"109","timestamp":"1786134694","type":"buy"},{"tradeID":"739147","total":"4.8267","date":"2026-08-07 20:33:18","rate":"0.05363","amount":"90","timestamp":"1786134798","type":"buy"},{"tradeID":"739148","total":"5.20308","date":"2026-08-07 20:35:19","rate":"0.05364","amount":"97","timestamp":"1786134919","type":"buy"},{"tradeID":"739149","total":"4.6139","date":"2026-08-07 20:37:14","rate":"0.05365","amount":"86","timestamp":"1786135034","type":"buy"},{"tradeID":"739150","total":"5.04404","date":"2026-08-07 20:39:24","rate":"0.05366","amount":"94","timestamp":"1786135164","type":"buy"},{"tradeID":"739151","total":"3.00552","date":"2026-08-07 20:41:51","rate":"0.05367","amount":"56","timestamp":"1786135311","type":"buy"},{"tradeID":"739152","total":"3.7562","date":"2026-08-07 20:50:27","rate":"0.05366","amount":"70","timestamp":"1786135827","type":"sell"},{"tradeID":"739153","total":"5.25966","date":"2026-08-07 20:52:17","rate":"0.05367","amount":"98","timestamp":"1786135937","type":"buy"},{"tradeID":"739154","total":"4.88488","date":"2026-08-07 20:54:27","rate":"0.05368","amount":"91","timestamp":"1786136067","type":"buy"},{"tradeID":"739155","total":"5.15424","date":"2026-08-07 20:56:43","rate":"0.05369","amount":"96","timestamp":"1786136203","type":"buy"},{"tradeID":"739156","total":"5.37","date":"2026-08-07 20:58:59","rate":"0.0537","amount":"100","timestamp":"1786136339","type":"buy"},{"tradeID":"739157","total":"3.54486","date":"2026-08-07 21:00:56","rate":"0.05371","amount":"66","timestamp":"1786136456","type":"buy"},{"tradeID":"739158","total":"3.5442","date":"2026-08-07 21:03:06","rate":"0.0537","amount":"66","timestamp":"1786136586","type":"sell"},{"tradeID":"739159","total":"5.63745","date":"2026-08-07 21:05:22","rate":"0.05369","amount":"105","timestamp":"1786136722","type":"sell"},{"tradeID":"739160","total":"3.54288","date":"2026-08-07 21:07:28","rate":"0.05368","amount":"66","timestamp":"1786136848","type":"sell"},{"tradeID":"739161","total":"5.31333","date":"2026-08-07 21:09:10","rate":"0.05367","amount":"99","timestamp":"1786136950","type":"sell"},{"tradeID":"739162","total":"3.43552","date":"2026-08-07 21:11:13","rate":"0.05368","amount":"64","timestamp":"1786137073","type":"buy"},{"tradeID":"739163","total":"3.16299","date":"2026-08-07 21:18:34","rate":"0.05361","amount":"59","timestamp":"1786137514","type":"sell"},{"tradeID":"739164","total":"4.2872","date":"2026-08-07 21:21:03","rate":"0.05359","amount":"80","timestamp":"1786137663","type":"sell"},{"tradeID":"739165","total":"3.7499","date":"2026-08-07 21:23:29","rate":"0.05357","amount":"70","timestamp":"1786137809","type":"buy"},{"tradeID":"739166","total":"4.017","date":"2026-08-07 21:46:53","rate":"0.05356","amount":"75","timestamp":"1786139213","type":"sell"},{"tradeID":"739167","total":"5.0337","date":"2026-08-07 21:48:38","rate":"0.05355","amount":"94","timestamp":"1786139318","type":"sell"},{"tradeID":"739168","total":"5.03276","date":"2026-08-07 21:50:51","rate":"0.05354","amount":"94","timestamp":"1786139451","type":"sell"},{"tradeID":"739169","total":"5.67418","date":"2026-08-07 21:53:18","rate":"0.05353","amount":"106","timestamp":"1786139598","type":"sell"},{"tradeID":"739170","total":"5.46108","date":"2026-08-07 21:55:11","rate":"0.05354","amount":"102","timestamp":"1786139711","type":"buy"},{"tradeID":"739171","total":"5.94405","date":"2026-08-07 21:57:18","rate":"0.05355","amount":"111","timestamp":"1786139838","type":"buy"},{"tradeID":"739172","total":"4.98201","date":"2026-08-07 21:58:56","rate":"0.05357","amount":"93","timestamp":"1786139936","type":"buy"},{"tradeID":"739173","total":"5.57024","date":"2026-08-07 22:01:33","rate":"0.05356","amount":"104","timestamp":"1786140093","type":"sell"},{"tradeID":"739174","total":"4.9266","date":"2026-08-07 22:03:31","rate":"0.05355","amount":"92","timestamp":"1786140211","type":"sell"},{"tradeID":"739175","total":"4.22966","date":"2026-08-07 22:05:19","rate":"0.05354","amount":"79","timestamp":"1786140319","type":"sell"},{"tradeID":"739176","total":"4.2824","date":"2026-08-07 22:07:50","rate":"0.05353","amount":"80","timestamp":"1786140470","type":"sell"},{"tradeID":"739177","total":"5.13984","date":"2026-08-07 22:10:00","rate":"0.05354","amount":"96","timestamp":"1786140600","type":"buy"},{"tradeID":"739178","total":"5.8905","date":"2026-08-07 22:11:46","rate":"0.05355","amount":"110","timestamp":"1786140706","type":"buy"},{"tradeID":"739179","total":"3.7492","date":"2026-08-07 22:13:55","rate":"0.05356","amount":"70","timestamp":"1786140835","type":"buy"},{"tradeID":"739180","total":"5.14272","date":"2026-08-07 22:16:09","rate":"0.05357","amount":"96","timestamp":"1786140969","type":"buy"},{"tradeID":"739181","total":"5.73092","date":"2026-08-07 22:22:44","rate":"0.05356","amount":"107","timestamp":"1786141364","type":"sell"},{"tradeID":"739182","total":"5.51565","date":"2026-08-07 22:24:44","rate":"0.05355","amount":"103","timestamp":"1786141484","type":"sell"},{"tradeID":"739183","total":"3.96196","date":"2026-08-07 22:26:44","rate":"0.05354","amount":"74","timestamp":"1786141604","type":"sell"}]}