{"elapsed":"8ms","result":"true","data":[{"tradeID":"680469","total":"4.71859","date":"2026-06-22 19:37:36","rate":"0.08903","amount":"53","timestamp":"1782157056","type":"sell"},{"tradeID":"680470","total":"5.43144","date":"2026-06-22 19:40:01","rate":"0.08904","amount":"61","timestamp":"1782157201","type":"buy"},{"tradeID":"680471","total":"5.1649","date":"2026-06-22 19:41:45","rate":"0.08905","amount":"58","timestamp":"1782157305","type":"buy"},{"tradeID":"680472","total":"5.07642","date":"2026-06-22 19:43:50","rate":"0.08906","amount":"57","timestamp":"1782157430","type":"buy"},{"tradeID":"680473","total":"4.63164","date":"2026-06-22 19:45:57","rate":"0.08907","amount":"52","timestamp":"1782157557","type":"buy"},{"tradeID":"680474","total":"5.43388","date":"2026-06-22 19:48:19","rate":"0.08908","amount":"61","timestamp":"1782157699","type":"buy"},{"tradeID":"680475","total":"4.80978","date":"2026-06-22 19:50:30","rate":"0.08907","amount":"54","timestamp":"1782157830","type":"sell"},{"tradeID":"680476","total":"5.52172","date":"2026-06-22 19:52:30","rate":"0.08906","amount":"62","timestamp":"1782157950","type":"sell"},{"tradeID":"680477","total":"5.6992","date":"2026-06-22 19:54:24","rate":"0.08905","amount":"64","timestamp":"1782158064","type":"sell"},{"tradeID":"680478","total":"4.71912","date":"2026-06-22 19:56:31","rate":"0.08904","amount":"53","timestamp":"1782158191","type":"sell"},{"tradeID":"680479","total":"5.60889","date":"2026-06-22 19:58:40","rate":"0.08903","amount":"63","timestamp":"1782158320","type":"sell"},{"tradeID":"680480","total":"4.98568","date":"2026-06-22 19:58:41","rate":"0.08903","amount":"56","timestamp":"1782158321","type":"sell"},{"tradeID":"680481","total":"0.8898","date":"2026-06-22 19:58:41","rate":"0.08898","amount":"10","timestamp":"1782158321","type":"sell"},{"tradeID":"680482","total":"4.53747","date":"2026-06-22 20:01:11","rate":"0.08897","amount":"51","timestamp":"1782158471","type":"sell"},{"tradeID":"680483","total":"4.80384","date":"2026-06-22 20:03:07","rate":"0.08896","amount":"54","timestamp":"1782158587","type":"sell"},{"tradeID":"680484","total":"5.337","date":"2026-06-22 20:04:50","rate":"0.08895","amount":"60","timestamp":"1782158690","type":"sell"},{"tradeID":"680485","total":"4.26912","date":"2026-06-22 20:06:58","rate":"0.08894","amount":"48","timestamp":"1782158818","type":"sell"},{"tradeID":"680486","total":"5.06901","date":"2026-06-22 20:09:00","rate":"0.08893","amount":"57","timestamp":"1782158940","type":"sell"},{"tradeID":"680487","total":"5.69216","date":"2026-06-22 20:10:49","rate":"0.08894","amount":"64","timestamp":"1782159049","type":"buy"},{"tradeID":"680488","total":"4.53645","date":"2026-06-22 20:12:31","rate":"0.08895","amount":"51","timestamp":"1782159151","type":"buy"},{"tradeID":"680489","total":"4.80384","date":"2026-06-22 20:14:14","rate":"0.08896","amount":"54","timestamp":"1782159254","type":"buy"},{"tradeID":"680490","total":"4.00365","date":"2026-06-22 20:16:15","rate":"0.08897","amount":"45","timestamp":"1782159375","type":"buy"},{"tradeID":"680491","total":"5.24982","date":"2026-06-22 20:18:26","rate":"0.08898","amount":"59","timestamp":"1782159506","type":"buy"},{"tradeID":"680492","total":"4.18159","date":"2026-06-22 20:20:27","rate":"0.08897","amount":"47","timestamp":"1782159627","type":"sell"},{"tradeID":"680493","total":"4.62592","date":"2026-06-22 20:22:23","rate":"0.08896","amount":"52","timestamp":"1782159743","type":"sell"},{"tradeID":"680494","total":"4.35855","date":"2026-06-22 20:24:36","rate":"0.08895","amount":"49","timestamp":"1782159876","type":"sell"},{"tradeID":"680495","total":"4.35806","date":"2026-06-22 20:26:43","rate":"0.08894","amount":"49","timestamp":"1782160003","type":"sell"},{"tradeID":"680496","total":"5.78045","date":"2026-06-22 20:28:41","rate":"0.08893","amount":"65","timestamp":"1782160121","type":"sell"},{"tradeID":"680497","total":"5.69216","date":"2026-06-22 20:31:09","rate":"0.08894","amount":"64","timestamp":"1782160269","type":"buy"},{"tradeID":"680498","total":"4.2696","date":"2026-06-22 20:33:04","rate":"0.08895","amount":"48","timestamp":"1782160384","type":"buy"},{"tradeID":"680499","total":"4.35904","date":"2026-06-22 20:34:52","rate":"0.08896","amount":"49","timestamp":"1782160492","type":"buy"},{"tradeID":"680500","total":"4.18159","date":"2026-06-22 20:37:00","rate":"0.08897","amount":"47","timestamp":"1782160620","type":"buy"},{"tradeID":"680501","total":"5.7824","date":"2026-06-22 20:38:55","rate":"0.08896","amount":"65","timestamp":"1782160735","type":"sell"},{"tradeID":"680502","total":"5.96032","date":"2026-06-22 20:38:55","rate":"0.08896","amount":"67","timestamp":"1782160735","type":"sell"},{"tradeID":"680503","total":"4.00275","date":"2026-06-22 20:41:17","rate":"0.08895","amount":"45","timestamp":"1782160877","type":"sell"},{"tradeID":"680504","total":"4.26912","date":"2026-06-22 20:42:59","rate":"0.08894","amount":"48","timestamp":"1782160979","type":"sell"},{"tradeID":"680505","total":"4.98008","date":"2026-06-22 20:44:48","rate":"0.08893","amount":"56","timestamp":"1782161088","type":"sell"},{"tradeID":"680506","total":"5.7811","date":"2026-06-22 20:46:56","rate":"0.08894","amount":"65","timestamp":"1782161216","type":"buy"},{"tradeID":"680507","total":"5.06844","date":"2026-06-22 20:46:56","rate":"0.08892","amount":"57","timestamp":"1782161216","type":"sell"},{"tradeID":"680508","total":"4.08986","date":"2026-06-22 20:49:03","rate":"0.08891","amount":"46","timestamp":"1782161343","type":"sell"},{"tradeID":"680509","total":"5.6007","date":"2026-06-22 20:51:29","rate":"0.0889","amount":"63","timestamp":"1782161489","type":"sell"},{"tradeID":"680510","total":"5.60007","date":"2026-06-22 20:53:35","rate":"0.08889","amount":"63","timestamp":"1782161615","type":"sell"},{"tradeID":"680511","total":"4.35512","date":"2026-06-22 20:56:01","rate":"0.08888","amount":"49","timestamp":"1782161761","type":"sell"},{"tradeID":"680512","total":"5.15446","date":"2026-06-22 20:58:04","rate":"0.08887","amount":"58","timestamp":"1782161884","type":"sell"},{"tradeID":"680513","total":"5.86476","date":"2026-06-22 21:00:18","rate":"0.08886","amount":"66","timestamp":"1782162018","type":"sell"},{"tradeID":"680514","total":"4.6202","date":"2026-06-22 21:02:32","rate":"0.08885","amount":"52","timestamp":"1782162152","type":"sell"},{"tradeID":"680515","total":"4.8862","date":"2026-06-22 21:04:53","rate":"0.08884","amount":"55","timestamp":"1782162293","type":"sell"},{"tradeID":"680516","total":"4.88675","date":"2026-06-22 21:07:02","rate":"0.08885","amount":"55","timestamp":"1782162422","type":"buy"},{"tradeID":"680517","total":"5.41924","date":"2026-06-22 21:09:01","rate":"0.08884","amount":"61","timestamp":"1782162541","type":"sell"},{"tradeID":"680518","total":"5.59629","date":"2026-06-22 21:10:45","rate":"0.08883","amount":"63","timestamp":"1782162645","type":"sell"},{"tradeID":"680519","total":"3.9969","date":"2026-06-22 21:12:34","rate":"0.08882","amount":"45","timestamp":"1782162754","type":"sell"},{"tradeID":"680520","total":"5.50622","date":"2026-06-22 21:14:24","rate":"0.08881","amount":"62","timestamp":"1782162864","type":"sell"},{"tradeID":"680521","total":"5.6832","date":"2026-06-22 21:16:33","rate":"0.0888","amount":"64","timestamp":"1782162993","type":"sell"},{"tradeID":"680522","total":"5.14982","date":"2026-06-22 21:18:33","rate":"0.08879","amount":"58","timestamp":"1782163113","type":"sell"},{"tradeID":"680523","total":"4.439","date":"2026-06-22 21:20:55","rate":"0.08878","amount":"50","timestamp":"1782163255","type":"sell"},{"tradeID":"680524","total":"4.08342","date":"2026-06-22 21:22:55","rate":"0.08877","amount":"46","timestamp":"1782163375","type":"sell"},{"tradeID":"680525","total":"3.9942","date":"2026-06-22 21:25:26","rate":"0.08876","amount":"45","timestamp":"1782163526","type":"sell"},{"tradeID":"680526","total":"4.26096","date":"2026-06-22 21:27:28","rate":"0.08877","amount":"48","timestamp":"1782163648","type":"buy"},{"tradeID":"680527","total":"5.23802","date":"2026-06-22 21:29:53","rate":"0.08878","amount":"59","timestamp":"1782163793","type":"buy"},{"tradeID":"680528","total":"4.61708","date":"2026-06-22 21:32:13","rate":"0.08879","amount":"52","timestamp":"1782163933","type":"buy"},{"tradeID":"680529","total":"5.5944","date":"2026-06-22 21:34:30","rate":"0.0888","amount":"63","timestamp":"1782164070","type":"buy"},{"tradeID":"680530","total":"5.68384","date":"2026-06-22 21:36:48","rate":"0.08881","amount":"64","timestamp":"1782164208","type":"buy"},{"tradeID":"680531","total":"5.3292","date":"2026-06-22 21:39:07","rate":"0.08882","amount":"60","timestamp":"1782164347","type":"buy"},{"tradeID":"680532","total":"4.08618","date":"2026-06-22 21:41:03","rate":"0.08883","amount":"46","timestamp":"1782164463","type":"buy"},{"tradeID":"680533","total":"4.61968","date":"2026-06-22 21:43:19","rate":"0.08884","amount":"52","timestamp":"1782164599","type":"buy"},{"tradeID":"680534","total":"4.9756","date":"2026-06-22 21:45:12","rate":"0.08885","amount":"56","timestamp":"1782164712","type":"buy"},{"tradeID":"680535","total":"5.59818","date":"2026-06-22 21:47:36","rate":"0.08886","amount":"63","timestamp":"1782164856","type":"buy"},{"tradeID":"680536","total":"5.3322","date":"2026-06-22 21:49:43","rate":"0.08887","amount":"60","timestamp":"1782164983","type":"buy"},{"tradeID":"680537","total":"4.444","date":"2026-06-22 21:52:00","rate":"0.08888","amount":"50","timestamp":"1782165120","type":"buy"},{"tradeID":"680538","total":"4.71117","date":"2026-06-22 21:54:02","rate":"0.08889","amount":"53","timestamp":"1782165242","type":"buy"},{"tradeID":"680539","total":"4.8895","date":"2026-06-22 21:56:05","rate":"0.0889","amount":"55","timestamp":"1782165365","type":"buy"},{"tradeID":"680540","total":"5.86806","date":"2026-06-22 21:58:13","rate":"0.08891","amount":"66","timestamp":"1782165493","type":"buy"},{"tradeID":"680541","total":"4.8906","date":"2026-06-22 22:00:12","rate":"0.08892","amount":"55","timestamp":"1782165612","type":"buy"},{"tradeID":"680542","total":"4.446","date":"2026-06-22 22:00:13","rate":"0.08892","amount":"50","timestamp":"1782165613","type":"buy"},{"tradeID":"680543","total":"4.80114","date":"2026-06-22 22:02:04","rate":"0.08891","amount":"54","timestamp":"1782165724","type":"sell"},{"tradeID":"680544","total":"5.5118","date":"2026-06-22 22:04:14","rate":"0.0889","amount":"62","timestamp":"1782165854","type":"sell"},{"tradeID":"680545","total":"4.00005","date":"2026-06-22 22:06:20","rate":"0.08889","amount":"45","timestamp":"1782165980","type":"sell"},{"tradeID":"680546","total":"5.59944","date":"2026-06-22 22:08:39","rate":"0.08888","amount":"63","timestamp":"1782166119","type":"sell"},{"tradeID":"680547","total":"4.17689","date":"2026-06-22 22:10:37","rate":"0.08887","amount":"47","timestamp":"1782166237","type":"sell"},{"tradeID":"680548","total":"5.51056","date":"2026-06-22 22:12:43","rate":"0.08888","amount":"62","timestamp":"1782166363","type":"buy"}]}