{"elapsed":"9ms","result":"true","data":[{"tradeID":"817885","total":"99.9729","date":"2026-11-12 23:10:39","rate":"0.0607","amount":"1647","timestamp":"1794525039","type":"sell"},{"tradeID":"817886","total":"99.99","date":"2026-11-12 23:10:39","rate":"0.0606","amount":"1650","timestamp":"1794525039","type":"sell"},{"tradeID":"817887","total":"37.9962","date":"2026-11-12 23:10:39","rate":"0.0606","amount":"627","timestamp":"1794525039","type":"sell"},{"tradeID":"817888","total":"37.96485","date":"2026-11-12 23:10:39","rate":"0.06055","amount":"627","timestamp":"1794525039","type":"sell"},{"tradeID":"817889","total":"37.96485","date":"2026-11-12 23:10:39","rate":"0.06055","amount":"627","timestamp":"1794525039","type":"sell"},{"tradeID":"817890","total":"49.973","date":"2026-11-12 23:10:39","rate":"0.0605","amount":"826","timestamp":"1794525039","type":"sell"},{"tradeID":"817891","total":"49.973","date":"2026-11-12 23:10:39","rate":"0.0605","amount":"826","timestamp":"1794525039","type":"sell"},{"tradeID":"817892","total":"49.973","date":"2026-11-12 23:10:39","rate":"0.0605","amount":"826","timestamp":"1794525039","type":"sell"},{"tradeID":"817893","total":"49.973","date":"2026-11-12 23:10:39","rate":"0.0605","amount":"826","timestamp":"1794525039","type":"sell"},{"tradeID":"817894","total":"19.9864","date":"2026-11-12 23:10:39","rate":"0.0602","amount":"332","timestamp":"1794525039","type":"sell"},{"tradeID":"817895","total":"19.9864","date":"2026-11-12 23:10:39","rate":"0.0602","amount":"332","timestamp":"1794525039","type":"sell"},{"tradeID":"817896","total":"19.9864","date":"2026-11-12 23:10:39","rate":"0.0602","amount":"332","timestamp":"1794525039","type":"sell"},{"tradeID":"817897","total":"194.52961","date":"2026-11-12 23:10:39","rate":"0.06017","amount":"3233","timestamp":"1794525039","type":"sell"},{"tradeID":"817898","total":"49.98","date":"2026-11-12 23:10:39","rate":"0.06","amount":"833","timestamp":"1794525039","type":"sell"},{"tradeID":"817899","total":"49.98","date":"2026-11-12 23:10:39","rate":"0.06","amount":"833","timestamp":"1794525039","type":"sell"},{"tradeID":"817900","total":"49.98","date":"2026-11-12 23:10:39","rate":"0.06","amount":"833","timestamp":"1794525039","type":"sell"},{"tradeID":"817901","total":"42.06","date":"2026-11-12 23:10:39","rate":"0.06","amount":"701","timestamp":"1794525039","type":"sell"},{"tradeID":"817902","total":"4.67922","date":"2026-11-12 23:14:14","rate":"0.05999","amount":"78","timestamp":"1794525254","type":"sell"},{"tradeID":"817903","total":"1.97439","date":"2026-11-12 23:15:26","rate":"0.05983","amount":"33","timestamp":"1794525326","type":"sell"},{"tradeID":"817904","total":"4.50225","date":"2026-11-12 23:22:44","rate":"0.06003","amount":"75","timestamp":"1794525764","type":"buy"},{"tradeID":"817905","total":"3.96264","date":"2026-11-12 23:24:28","rate":"0.06004","amount":"66","timestamp":"1794525868","type":"buy"},{"tradeID":"817906","total":"3.72868","date":"2026-11-12 23:26:31","rate":"0.06014","amount":"62","timestamp":"1794525991","type":"buy"},{"tradeID":"817907","total":"4.45332","date":"2026-11-12 23:28:30","rate":"0.06018","amount":"74","timestamp":"1794526110","type":"buy"},{"tradeID":"817908","total":"3.43083","date":"2026-11-12 23:31:03","rate":"0.06019","amount":"57","timestamp":"1794526263","type":"buy"},{"tradeID":"817909","total":"4.69482","date":"2026-11-12 23:33:20","rate":"0.06019","amount":"78","timestamp":"1794526400","type":"sell"},{"tradeID":"817910","total":"4.33296","date":"2026-11-12 23:35:21","rate":"0.06018","amount":"72","timestamp":"1794526521","type":"sell"},{"tradeID":"817911","total":"4.33224","date":"2026-11-12 23:37:16","rate":"0.06017","amount":"72","timestamp":"1794526636","type":"sell"},{"tradeID":"817912","total":"3.73116","date":"2026-11-12 23:41:40","rate":"0.06018","amount":"62","timestamp":"1794526900","type":"buy"},{"tradeID":"817913","total":"4.2133","date":"2026-11-12 23:43:36","rate":"0.06019","amount":"70","timestamp":"1794527016","type":"buy"},{"tradeID":"817914","total":"4.0936","date":"2026-11-12 23:45:37","rate":"0.0602","amount":"68","timestamp":"1794527137","type":"buy"},{"tradeID":"817915","total":"3.49218","date":"2026-11-12 23:47:22","rate":"0.06021","amount":"58","timestamp":"1794527242","type":"buy"},{"tradeID":"817916","total":"3.25188","date":"2026-11-12 23:49:19","rate":"0.06022","amount":"54","timestamp":"1794527359","type":"buy"},{"tradeID":"817917","total":"3.25242","date":"2026-11-12 23:51:38","rate":"0.06023","amount":"54","timestamp":"1794527498","type":"buy"},{"tradeID":"817918","total":"4.33728","date":"2026-11-12 23:53:49","rate":"0.06024","amount":"72","timestamp":"1794527629","type":"buy"},{"tradeID":"817919","total":"4.2175","date":"2026-11-12 23:55:54","rate":"0.06025","amount":"70","timestamp":"1794527754","type":"buy"},{"tradeID":"817920","total":"3.013","date":"2026-11-12 23:57:53","rate":"0.06026","amount":"50","timestamp":"1794527873","type":"buy"},{"tradeID":"817921","total":"4.76133","date":"2026-11-12 23:59:48","rate":"0.06027","amount":"79","timestamp":"1794527988","type":"buy"},{"tradeID":"817922","total":"4.03876","date":"2026-11-13 00:01:46","rate":"0.06028","amount":"67","timestamp":"1794528106","type":"buy"},{"tradeID":"817923","total":"3.31595","date":"2026-11-13 00:03:44","rate":"0.06029","amount":"55","timestamp":"1794528224","type":"buy"},{"tradeID":"817924","total":"3.015","date":"2026-11-13 00:06:12","rate":"0.0603","amount":"50","timestamp":"1794528372","type":"buy"},{"tradeID":"817925","total":"4.8248","date":"2026-11-13 00:08:36","rate":"0.06031","amount":"80","timestamp":"1794528516","type":"buy"},{"tradeID":"817926","total":"3.24972","date":"2026-11-13 00:09:59","rate":"0.06018","amount":"54","timestamp":"1794528599","type":"sell"},{"tradeID":"817927","total":"3.24972","date":"2026-11-13 00:09:59","rate":"0.06018","amount":"54","timestamp":"1794528599","type":"sell"},{"tradeID":"817928","total":"3.24864","date":"2026-11-13 00:09:59","rate":"0.06016","amount":"54","timestamp":"1794528599","type":"sell"},{"tradeID":"817929","total":"3.24648","date":"2026-11-13 00:09:59","rate":"0.06012","amount":"54","timestamp":"1794528599","type":"sell"},{"tradeID":"817930","total":"4.02737","date":"2026-11-13 00:10:32","rate":"0.06011","amount":"67","timestamp":"1794528632","type":"sell"},{"tradeID":"817931","total":"28.85124","date":"2026-11-13 00:10:45","rate":"0.05961","amount":"484","timestamp":"1794528645","type":"sell"},{"tradeID":"817932","total":"93.4528","date":"2026-11-13 00:10:45","rate":"0.0596","amount":"1568","timestamp":"1794528645","type":"sell"},{"tradeID":"817933","total":"27.6544","date":"2026-11-13 00:10:45","rate":"0.0596","amount":"464","timestamp":"1794528645","type":"sell"},{"tradeID":"817934","total":"2.8012","date":"2026-11-13 00:11:12","rate":"0.0596","amount":"47","timestamp":"1794528672","type":"sell"},{"tradeID":"817935","total":"30.02604","date":"2026-11-13 00:11:20","rate":"0.05934","amount":"506","timestamp":"1794528680","type":"sell"},{"tradeID":"817936","total":"4.748","date":"2026-11-13 00:12:59","rate":"0.05935","amount":"80","timestamp":"1794528779","type":"buy"},{"tradeID":"817937","total":"0.53406","date":"2026-11-13 00:14:15","rate":"0.05934","amount":"9","timestamp":"1794528855","type":"sell"},{"tradeID":"817938","total":"16.35036","date":"2026-11-13 00:14:15","rate":"0.05798","amount":"282","timestamp":"1794528855","type":"sell"},{"tradeID":"817939","total":"28.23626","date":"2026-11-13 00:14:15","rate":"0.05798","amount":"487","timestamp":"1794528855","type":"sell"},{"tradeID":"817940","total":"17.9335","date":"2026-11-13 00:14:15","rate":"0.05785","amount":"310","timestamp":"1794528855","type":"sell"},{"tradeID":"817941","total":"17.75995","date":"2026-11-13 00:14:15","rate":"0.05785","amount":"307","timestamp":"1794528855","type":"sell"},{"tradeID":"817942","total":"16.02445","date":"2026-11-13 00:14:15","rate":"0.05785","amount":"277","timestamp":"1794528855","type":"sell"},{"tradeID":"817943","total":"15.8509","date":"2026-11-13 00:14:15","rate":"0.05785","amount":"274","timestamp":"1794528855","type":"sell"},{"tradeID":"817944","total":"152.5342","date":"2026-11-13 00:14:15","rate":"0.0578","amount":"2639","timestamp":"1794528855","type":"buy"},{"tradeID":"817945","total":"39.304","date":"2026-11-13 00:14:15","rate":"0.0578","amount":"680","timestamp":"1794528855","type":"buy"},{"tradeID":"817946","total":"3.42259","date":"2026-11-13 00:14:52","rate":"0.05801","amount":"59","timestamp":"1794528892","type":"buy"},{"tradeID":"817947","total":"29.97836","date":"2026-11-13 00:15:02","rate":"0.05732","amount":"523","timestamp":"1794528902","type":"sell"},{"tradeID":"817948","total":"27.56611","date":"2026-11-13 00:15:02","rate":"0.05731","amount":"481","timestamp":"1794528902","type":"sell"},{"tradeID":"817949","total":"29.3859","date":"2026-11-13 00:15:02","rate":"0.05706","amount":"515","timestamp":"1794528902","type":"sell"},{"tradeID":"817950","total":"6.8472","date":"2026-11-13 00:15:02","rate":"0.05706","amount":"120","timestamp":"1794528902","type":"sell"},{"tradeID":"817951","total":"36.18865","date":"2026-11-13 00:15:02","rate":"0.05699","amount":"635","timestamp":"1794528902","type":"sell"},{"tradeID":"817952","total":"5.26212","date":"2026-11-13 00:15:02","rate":"0.05598","amount":"94","timestamp":"1794528902","type":"sell"},{"tradeID":"817953","total":"18.80592","date":"2026-11-13 00:15:02","rate":"0.05597","amount":"336","timestamp":"1794528902","type":"sell"},{"tradeID":"817954","total":"18.80592","date":"2026-11-13 00:15:02","rate":"0.05597","amount":"336","timestamp":"1794528902","type":"sell"},{"tradeID":"817955","total":"45.39792","date":"2026-11-13 00:15:02","rate":"0.05584","amount":"813","timestamp":"1794528902","type":"sell"},{"tradeID":"817956","total":"12.34272","date":"2026-11-13 00:15:22","rate":"0.05934","amount":"208","timestamp":"1794528922","type":"buy"},{"tradeID":"817957","total":"30.97548","date":"2026-11-13 00:15:22","rate":"0.05934","amount":"522","timestamp":"1794528922","type":"buy"},{"tradeID":"817958","total":"10.79334","date":"2026-11-13 00:17:07","rate":"0.05898","amount":"183","timestamp":"1794529027","type":"buy"},{"tradeID":"817959","total":"4.77819","date":"2026-11-13 00:17:20","rate":"0.05899","amount":"81","timestamp":"1794529040","type":"buy"},{"tradeID":"817960","total":"29.972","date":"2026-11-13 00:17:28","rate":"0.059","amount":"508","timestamp":"1794529048","type":"buy"},{"tradeID":"817961","total":"62.953","date":"2026-11-13 00:19:37","rate":"0.059","amount":"1067","timestamp":"1794529177","type":"buy"},{"tradeID":"817962","total":"4.24872","date":"2026-11-13 00:21:20","rate":"0.05901","amount":"72","timestamp":"1794529280","type":"buy"},{"tradeID":"817963","total":"3.5412","date":"2026-11-13 00:23:27","rate":"0.05902","amount":"60","timestamp":"1794529407","type":"buy"},{"tradeID":"817964","total":"3.24555","date":"2026-11-13 00:25:28","rate":"0.05901","amount":"55","timestamp":"1794529528","type":"sell"}]}