{"elapsed":"9ms","result":"true","data":[{"tradeID":"4827162","total":"7.13634734","date":"2026-06-22 16:20:46","rate":"0.00011393","amount":"62638","timestamp":"1782145246","type":"buy"},{"tradeID":"4827163","total":"7.14449028","date":"2026-06-22 16:21:10","rate":"0.00011406","amount":"62638","timestamp":"1782145270","type":"sell"},{"tradeID":"4827164","total":"7.13321544","date":"2026-06-22 16:21:35","rate":"0.00011388","amount":"62638","timestamp":"1782145295","type":"sell"},{"tradeID":"4827165","total":"7.14950132","date":"2026-06-22 16:22:24","rate":"0.00011414","amount":"62638","timestamp":"1782145344","type":"sell"},{"tradeID":"4827166","total":"7.13572096","date":"2026-06-22 16:22:52","rate":"0.00011392","amount":"62638","timestamp":"1782145372","type":"sell"},{"tradeID":"4827167","total":"7.14010562","date":"2026-06-22 16:23:02","rate":"0.00011399","amount":"62638","timestamp":"1782145382","type":"buy"},{"tradeID":"4827168","total":"7.13947924","date":"2026-06-22 16:24:52","rate":"0.00011398","amount":"62638","timestamp":"1782145492","type":"sell"},{"tradeID":"4827169","total":"7.13947924","date":"2026-06-22 16:24:54","rate":"0.00011398","amount":"62638","timestamp":"1782145494","type":"sell"},{"tradeID":"4827170","total":"5.67910816","date":"2026-06-22 16:24:59","rate":"0.00011402","amount":"49808","timestamp":"1782145499","type":"sell"},{"tradeID":"4827171","total":"5.54832722","date":"2026-06-22 16:25:00","rate":"0.00011402","amount":"48661","timestamp":"1782145500","type":"buy"},{"tradeID":"4827172","total":"0.3497556","date":"2026-06-22 16:25:28","rate":"0.00011415","amount":"3064","timestamp":"1782145528","type":"buy"},{"tradeID":"4827173","total":"8.00385555","date":"2026-06-22 16:25:28","rate":"0.00011415","amount":"70117","timestamp":"1782145528","type":"buy"},{"tradeID":"4827174","total":"7.14511666","date":"2026-06-22 16:25:41","rate":"0.00011407","amount":"62638","timestamp":"1782145541","type":"buy"},{"tradeID":"4827175","total":"7.13509458","date":"2026-06-22 16:25:48","rate":"0.00011391","amount":"62638","timestamp":"1782145548","type":"buy"},{"tradeID":"4827176","total":"17.7383283","date":"2026-06-22 16:25:50","rate":"0.0001141","amount":"155463","timestamp":"1782145550","type":"sell"},{"tradeID":"4827177","total":"7.4062667","date":"2026-06-22 16:26:15","rate":"0.00011389","amount":"65030","timestamp":"1782145575","type":"buy"},{"tradeID":"4827178","total":"7.14449028","date":"2026-06-22 16:27:13","rate":"0.00011406","amount":"62638","timestamp":"1782145633","type":"sell"},{"tradeID":"4827179","total":"7.13885286","date":"2026-06-22 16:27:38","rate":"0.00011397","amount":"62638","timestamp":"1782145658","type":"buy"},{"tradeID":"4827180","total":"7.13258906","date":"2026-06-22 16:28:23","rate":"0.00011387","amount":"62638","timestamp":"1782145703","type":"buy"},{"tradeID":"4827181","total":"7.140732","date":"2026-06-22 16:29:11","rate":"0.000114","amount":"62638","timestamp":"1782145751","type":"buy"},{"tradeID":"4827182","total":"6.76990776","date":"2026-06-22 16:29:59","rate":"0.00011396","amount":"59406","timestamp":"1782145799","type":"buy"},{"tradeID":"4827183","total":"6.22267184","date":"2026-06-22 16:30:00","rate":"0.00011396","amount":"54604","timestamp":"1782145800","type":"sell"},{"tradeID":"4827184","total":"7.14261114","date":"2026-06-22 16:30:30","rate":"0.00011403","amount":"62638","timestamp":"1782145830","type":"buy"},{"tradeID":"4827185","total":"7.1469958","date":"2026-06-22 16:34:26","rate":"0.0001141","amount":"62638","timestamp":"1782146066","type":"buy"},{"tradeID":"4827186","total":"7.14887494","date":"2026-06-22 16:34:36","rate":"0.00011413","amount":"62638","timestamp":"1782146076","type":"sell"},{"tradeID":"4827187","total":"6.49332642","date":"2026-06-22 16:34:59","rate":"0.00011393","amount":"56994","timestamp":"1782146099","type":"buy"},{"tradeID":"4827188","total":"5.88585166","date":"2026-06-22 16:35:00","rate":"0.00011393","amount":"51662","timestamp":"1782146100","type":"sell"},{"tradeID":"4827189","total":"7.13258906","date":"2026-06-22 16:35:07","rate":"0.00011387","amount":"62638","timestamp":"1782146107","type":"buy"},{"tradeID":"4827190","total":"7.14950132","date":"2026-06-22 16:35:14","rate":"0.00011414","amount":"62638","timestamp":"1782146114","type":"buy"},{"tradeID":"4827191","total":"7.61887944","date":"2026-06-22 16:35:16","rate":"0.00011412","amount":"66762","timestamp":"1782146116","type":"buy"},{"tradeID":"4827192","total":"7.14010562","date":"2026-06-22 16:35:48","rate":"0.00011399","amount":"62638","timestamp":"1782146148","type":"sell"},{"tradeID":"4827193","total":"7.13572096","date":"2026-06-22 16:35:52","rate":"0.00011392","amount":"62638","timestamp":"1782146152","type":"sell"},{"tradeID":"4827194","total":"7.14762218","date":"2026-06-22 16:37:01","rate":"0.00011411","amount":"62638","timestamp":"1782146221","type":"buy"},{"tradeID":"4827195","total":"7.13885286","date":"2026-06-22 16:37:57","rate":"0.00011397","amount":"62638","timestamp":"1782146277","type":"sell"},{"tradeID":"4827196","total":"7.15263018","date":"2026-06-22 16:38:37","rate":"0.00011387","amount":"62814","timestamp":"1782146317","type":"sell"},{"tradeID":"4827197","total":"6.4154175","date":"2026-06-22 16:39:59","rate":"0.0001139","amount":"56325","timestamp":"1782146399","type":"buy"},{"tradeID":"4827198","total":"6.9329791","date":"2026-06-22 16:40:00","rate":"0.0001139","amount":"60869","timestamp":"1782146400","type":"sell"},{"tradeID":"4827199","total":"7.13509458","date":"2026-06-22 16:41:55","rate":"0.00011391","amount":"62638","timestamp":"1782146515","type":"sell"},{"tradeID":"4827200","total":"7.14887494","date":"2026-06-22 16:42:12","rate":"0.00011413","amount":"62638","timestamp":"1782146532","type":"sell"},{"tradeID":"4827201","total":"7.14198476","date":"2026-06-22 16:43:00","rate":"0.00011402","amount":"62638","timestamp":"1782146580","type":"buy"},{"tradeID":"4827202","total":"0.3497556","date":"2026-06-22 16:44:19","rate":"0.00011415","amount":"3064","timestamp":"1782146659","type":"buy"},{"tradeID":"4827203","total":"6.8003721","date":"2026-06-22 16:44:19","rate":"0.00011415","amount":"59574","timestamp":"1782146659","type":"sell"},{"tradeID":"4827204","total":"7.13384182","date":"2026-06-22 16:44:37","rate":"0.00011389","amount":"62638","timestamp":"1782146677","type":"sell"},{"tradeID":"4827205","total":"7.0551813","date":"2026-06-22 16:44:59","rate":"0.00011406","amount":"61855","timestamp":"1782146699","type":"buy"},{"tradeID":"4827206","total":"6.33820014","date":"2026-06-22 16:45:00","rate":"0.00011406","amount":"55569","timestamp":"1782146700","type":"sell"},{"tradeID":"4827207","total":"13.47218744","date":"2026-06-22 16:45:26","rate":"0.00011387","amount":"118312","timestamp":"1782146726","type":"buy"},{"tradeID":"4827208","total":"7.14261114","date":"2026-06-22 16:46:19","rate":"0.00011403","amount":"62638","timestamp":"1782146779","type":"buy"},{"tradeID":"4827209","total":"7.140732","date":"2026-06-22 16:46:31","rate":"0.000114","amount":"62638","timestamp":"1782146791","type":"buy"},{"tradeID":"4827210","total":"7.140732","date":"2026-06-22 16:46:45","rate":"0.000114","amount":"62638","timestamp":"1782146805","type":"buy"},{"tradeID":"4827211","total":"7.14010562","date":"2026-06-22 16:48:29","rate":"0.00011399","amount":"62638","timestamp":"1782146909","type":"sell"},{"tradeID":"4827212","total":"7.13509458","date":"2026-06-22 16:49:06","rate":"0.00011391","amount":"62638","timestamp":"1782146946","type":"buy"},{"tradeID":"4827213","total":"1.05684852","date":"2026-06-22 16:49:09","rate":"0.00011386","amount":"9282","timestamp":"1782146949","type":"sell"},{"tradeID":"4827214","total":"5.69657449","date":"2026-06-22 16:49:59","rate":"0.00011387","amount":"50027","timestamp":"1782146999","type":"buy"},{"tradeID":"4827215","total":"5.92613641","date":"2026-06-22 16:50:00","rate":"0.00011387","amount":"52043","timestamp":"1782147000","type":"buy"},{"tradeID":"4827216","total":"7.13697372","date":"2026-06-22 16:50:03","rate":"0.00011394","amount":"62638","timestamp":"1782147003","type":"sell"},{"tradeID":"4827217","total":"7.13384182","date":"2026-06-22 16:51:32","rate":"0.00011389","amount":"62638","timestamp":"1782147092","type":"sell"},{"tradeID":"4827218","total":"12.48354624","date":"2026-06-22 16:52:42","rate":"0.00011408","amount":"109428","timestamp":"1782147162","type":"sell"},{"tradeID":"4827219","total":"6.41613344","date":"2026-06-22 16:54:59","rate":"0.00011402","amount":"56272","timestamp":"1782147299","type":"sell"},{"tradeID":"4827220","total":"6.1217338","date":"2026-06-22 16:55:00","rate":"0.00011402","amount":"53690","timestamp":"1782147300","type":"sell"},{"tradeID":"4827221","total":"7.14762218","date":"2026-06-22 16:59:45","rate":"0.00011411","amount":"62638","timestamp":"1782147585","type":"buy"},{"tradeID":"4827222","total":"5.76628864","date":"2026-06-22 16:59:59","rate":"0.00011392","amount":"50617","timestamp":"1782147599","type":"buy"},{"tradeID":"4827223","total":"5.8235904","date":"2026-06-22 17:00:00","rate":"0.00011392","amount":"51120","timestamp":"1782147600","type":"sell"},{"tradeID":"4827224","total":"7.14010562","date":"2026-06-22 17:00:11","rate":"0.00011399","amount":"62638","timestamp":"1782147611","type":"buy"},{"tradeID":"4827225","total":"7.14824856","date":"2026-06-22 17:02:15","rate":"0.00011412","amount":"62638","timestamp":"1782147735","type":"sell"},{"tradeID":"4827226","total":"7.13822648","date":"2026-06-22 17:03:34","rate":"0.00011396","amount":"62638","timestamp":"1782147814","type":"buy"},{"tradeID":"4827227","total":"6.9882019","date":"2026-06-22 17:04:59","rate":"0.00011387","amount":"61370","timestamp":"1782147899","type":"sell"},{"tradeID":"4827228","total":"6.60685127","date":"2026-06-22 17:05:00","rate":"0.00011387","amount":"58021","timestamp":"1782147900","type":"sell"},{"tradeID":"4827229","total":"7.14824856","date":"2026-06-22 17:05:08","rate":"0.00011412","amount":"62638","timestamp":"1782147908","type":"buy"},{"tradeID":"4827230","total":"10.43247879","date":"2026-06-22 17:05:43","rate":"0.00011399","amount":"91521","timestamp":"1782147943","type":"sell"},{"tradeID":"4827231","total":"7.14762218","date":"2026-06-22 17:05:50","rate":"0.00011411","amount":"62638","timestamp":"1782147950","type":"buy"},{"tradeID":"4827232","total":"7.13822648","date":"2026-06-22 17:06:04","rate":"0.00011396","amount":"62638","timestamp":"1782147964","type":"sell"},{"tradeID":"4827233","total":"0.3497556","date":"2026-06-22 17:06:34","rate":"0.00011415","amount":"3064","timestamp":"1782147994","type":"buy"},{"tradeID":"4827234","total":"14.58505965","date":"2026-06-22 17:06:34","rate":"0.00011415","amount":"127771","timestamp":"1782147994","type":"buy"},{"tradeID":"4827235","total":"7.14574304","date":"2026-06-22 17:06:45","rate":"0.00011408","amount":"62638","timestamp":"1782148005","type":"buy"},{"tradeID":"4827236","total":"7.14574304","date":"2026-06-22 17:08:53","rate":"0.00011408","amount":"62638","timestamp":"1782148133","type":"buy"},{"tradeID":"4827237","total":"7.13947924","date":"2026-06-22 17:09:41","rate":"0.00011398","amount":"62638","timestamp":"1782148181","type":"sell"},{"tradeID":"4827238","total":"6.06578432","date":"2026-06-22 17:09:59","rate":"0.00011392","amount":"53246","timestamp":"1782148199","type":"buy"},{"tradeID":"4827239","total":"6.42075904","date":"2026-06-22 17:10:00","rate":"0.00011392","amount":"56362","timestamp":"1782148200","type":"buy"},{"tradeID":"4827240","total":"7.140732","date":"2026-06-22 17:10:25","rate":"0.000114","amount":"62638","timestamp":"1782148225","type":"sell"},{"tradeID":"4827241","total":"1.001979","date":"2026-06-22 17:26:43","rate":"0.00011517","amount":"8700","timestamp":"1782149203","type":"sell"}]}