{"result":"true","data":[{"tradeID":102235,"date":"2026-06-23 06:04:00","timestamp":1782165840,"type":"buy","rate":0.12117,"amount":2307.16,"total":279.5585772},{"tradeID":102236,"date":"2026-06-23 06:04:09","timestamp":1782165849,"type":"sell","rate":0.12082,"amount":200.98,"total":24.2824036},{"tradeID":102237,"date":"2026-06-23 06:06:11","timestamp":1782165971,"type":"buy","rate":0.12109,"amount":96.5,"total":11.685185},{"tradeID":102238,"date":"2026-06-23 06:06:11","timestamp":1782165971,"type":"buy","rate":0.12109,"amount":87.93,"total":10.6474437},{"tradeID":102239,"date":"2026-06-23 06:11:18","timestamp":1782166278,"type":"buy","rate":0.1207,"amount":664.7,"total":80.22929},{"tradeID":102240,"date":"2026-06-23 06:12:10","timestamp":1782166330,"type":"buy","rate":0.12045,"amount":436.95,"total":52.6306275},{"tradeID":102241,"date":"2026-06-23 06:12:10","timestamp":1782166330,"type":"buy","rate":0.12045,"amount":487.76,"total":58.750692},{"tradeID":102242,"date":"2026-06-23 06:12:10","timestamp":1782166330,"type":"buy","rate":0.12045,"amount":457.21,"total":55.0709445},{"tradeID":102243,"date":"2026-06-23 06:12:10","timestamp":1782166330,"type":"buy","rate":0.12045,"amount":360.46,"total":43.417407},{"tradeID":102244,"date":"2026-06-23 06:13:45","timestamp":1782166425,"type":"sell","rate":0.1203,"amount":895.57,"total":107.737071},{"tradeID":102245,"date":"2026-06-23 06:14:29","timestamp":1782166469,"type":"sell","rate":0.12011,"amount":66.21,"total":7.9524831},{"tradeID":102246,"date":"2026-06-23 06:18:52","timestamp":1782166732,"type":"sell","rate":0.11977,"amount":457.48,"total":54.7923796},{"tradeID":102247,"date":"2026-06-23 06:25:22","timestamp":1782167122,"type":"sell","rate":0.12,"amount":3223.59,"total":386.8308},{"tradeID":102248,"date":"2026-06-23 06:25:43","timestamp":1782167143,"type":"sell","rate":0.12033,"amount":180.67,"total":21.7400211},{"tradeID":102249,"date":"2026-06-23 06:27:47","timestamp":1782167267,"type":"sell","rate":0.11877,"amount":122.14,"total":14.5065678},{"tradeID":102250,"date":"2026-06-23 06:31:12","timestamp":1782167472,"type":"buy","rate":0.11718,"amount":90.21,"total":10.5708078},{"tradeID":102251,"date":"2026-06-23 06:31:12","timestamp":1782167472,"type":"buy","rate":0.11718,"amount":90.21,"total":10.5708078},{"tradeID":102252,"date":"2026-06-23 06:31:12","timestamp":1782167472,"type":"buy","rate":0.11718,"amount":90.21,"total":10.5708078},{"tradeID":102253,"date":"2026-06-23 06:34:13","timestamp":1782167653,"type":"sell","rate":0.11724,"amount":2868.33,"total":336.2830092},{"tradeID":102254,"date":"2026-06-23 06:35:08","timestamp":1782167708,"type":"sell","rate":0.11721,"amount":375.69,"total":44.0346249},{"tradeID":102255,"date":"2026-06-23 06:35:09","timestamp":1782167709,"type":"sell","rate":0.11675,"amount":375.69,"total":43.8618075},{"tradeID":102256,"date":"2026-06-23 06:35:09","timestamp":1782167709,"type":"sell","rate":0.11675,"amount":375.69,"total":43.8618075},{"tradeID":102257,"date":"2026-06-23 06:35:09","timestamp":1782167709,"type":"sell","rate":0.11675,"amount":375.69,"total":43.8618075},{"tradeID":102258,"date":"2026-06-23 06:35:09","timestamp":1782167709,"type":"sell","rate":0.11675,"amount":375.69,"total":43.8618075},{"tradeID":102259,"date":"2026-06-23 06:37:19","timestamp":1782167839,"type":"sell","rate":0.11642,"amount":2382.29,"total":277.3462018},{"tradeID":102260,"date":"2026-06-23 06:37:44","timestamp":1782167864,"type":"sell","rate":0.11601,"amount":3267.79,"total":379.0963179},{"tradeID":102261,"date":"2026-06-23 06:49:06","timestamp":1782168546,"type":"buy","rate":0.11579,"amount":1854.06,"total":214.6816074},{"tradeID":102262,"date":"2026-06-23 06:52:06","timestamp":1782168726,"type":"buy","rate":0.11554,"amount":177.78,"total":20.5407012},{"tradeID":102263,"date":"2026-06-23 06:54:59","timestamp":1782168899,"type":"sell","rate":0.11526,"amount":3139.94,"total":361.9094844},{"tradeID":102264,"date":"2026-06-23 06:56:50","timestamp":1782169010,"type":"sell","rate":0.11571,"amount":256.36,"total":29.6634156},{"tradeID":102265,"date":"2026-06-23 06:57:36","timestamp":1782169056,"type":"buy","rate":0.11579,"amount":551.9,"total":63.904501},{"tradeID":102266,"date":"2026-06-23 06:57:36","timestamp":1782169056,"type":"buy","rate":0.11579,"amount":551.9,"total":63.904501},{"tradeID":102267,"date":"2026-06-23 06:57:36","timestamp":1782169056,"type":"buy","rate":0.11583,"amount":551.9,"total":63.926577},{"tradeID":102268,"date":"2026-06-23 06:57:51","timestamp":1782169071,"type":"buy","rate":0.11626,"amount":740.6,"total":86.102156},{"tradeID":102269,"date":"2026-06-23 07:01:18","timestamp":1782169278,"type":"sell","rate":0.11555,"amount":360.18,"total":41.618799},{"tradeID":102270,"date":"2026-06-23 07:04:40","timestamp":1782169480,"type":"sell","rate":0.11632,"amount":79.02,"total":9.1916064},{"tradeID":102271,"date":"2026-06-23 07:05:39","timestamp":1782169539,"type":"buy","rate":0.11588,"amount":247.39,"total":28.6675532},{"tradeID":102272,"date":"2026-06-23 07:06:24","timestamp":1782169584,"type":"sell","rate":0.11571,"amount":1404.32,"total":162.4938672},{"tradeID":102273,"date":"2026-06-23 07:08:25","timestamp":1782169705,"type":"sell","rate":0.11552,"amount":762.18,"total":88.0470336},{"tradeID":102274,"date":"2026-06-23 07:10:10","timestamp":1782169810,"type":"buy","rate":0.1164,"amount":60.19,"total":7.006116},{"tradeID":102275,"date":"2026-06-23 07:12:35","timestamp":1782169955,"type":"sell","rate":0.11592,"amount":52.47,"total":6.0823224},{"tradeID":102276,"date":"2026-06-23 07:12:40","timestamp":1782169960,"type":"sell","rate":0.11587,"amount":2211.2,"total":256.211744},{"tradeID":102277,"date":"2026-06-23 07:14:25","timestamp":1782170065,"type":"sell","rate":0.11614,"amount":142.28,"total":16.5243992},{"tradeID":102278,"date":"2026-06-23 07:17:35","timestamp":1782170255,"type":"buy","rate":0.11606,"amount":85.6,"total":9.934736},{"tradeID":102279,"date":"2026-06-23 07:18:05","timestamp":1782170285,"type":"buy","rate":0.11584,"amount":287.08,"total":33.2553472},{"tradeID":102280,"date":"2026-06-23 07:20:53","timestamp":1782170453,"type":"buy","rate":0.11572,"amount":97.96,"total":11.3359312},{"tradeID":102281,"date":"2026-06-23 07:21:26","timestamp":1782170486,"type":"buy","rate":0.11574,"amount":255.69,"total":29.5935606},{"tradeID":102282,"date":"2026-06-23 07:24:35","timestamp":1782170675,"type":"sell","rate":0.1152,"amount":274.75,"total":31.6512},{"tradeID":102283,"date":"2026-06-23 07:33:09","timestamp":1782171189,"type":"sell","rate":0.11585,"amount":503.19,"total":58.2945615},{"tradeID":102284,"date":"2026-06-23 07:35:34","timestamp":1782171334,"type":"sell","rate":0.11545,"amount":1343.83,"total":155.1451735}],"elapsed":"33.934ms"}