{"result":"true","data":[{"tradeID":162174,"date":"2026-11-13 06:20:57","timestamp":1794522057,"type":"buy","rate":0.05113,"amount":151.77,"total":7.7600001},{"tradeID":162175,"date":"2026-11-13 06:21:55","timestamp":1794522115,"type":"buy","rate":0.05128,"amount":8257.99,"total":423.4697272},{"tradeID":162176,"date":"2026-11-13 06:26:34","timestamp":1794522394,"type":"sell","rate":0.05135,"amount":145.98,"total":7.496073},{"tradeID":162177,"date":"2026-11-13 06:29:46","timestamp":1794522586,"type":"buy","rate":0.05142,"amount":371.21,"total":19.0876182},{"tradeID":162178,"date":"2026-11-13 06:30:07","timestamp":1794522607,"type":"sell","rate":0.05139,"amount":898.77,"total":46.1877903},{"tradeID":162179,"date":"2026-11-13 06:31:43","timestamp":1794522703,"type":"sell","rate":0.05137,"amount":1271.12,"total":65.2974344},{"tradeID":162180,"date":"2026-11-13 06:38:05","timestamp":1794523085,"type":"sell","rate":0.05126,"amount":993.83,"total":50.9437258},{"tradeID":162181,"date":"2026-11-13 06:42:20","timestamp":1794523340,"type":"sell","rate":0.05144,"amount":247.15,"total":12.713396},{"tradeID":162182,"date":"2026-11-13 06:45:01","timestamp":1794523501,"type":"buy","rate":0.05151,"amount":699.2,"total":36.015792},{"tradeID":162183,"date":"2026-11-13 06:48:10","timestamp":1794523690,"type":"buy","rate":0.05148,"amount":657.55,"total":33.850674},{"tradeID":162184,"date":"2026-11-13 06:48:15","timestamp":1794523695,"type":"buy","rate":0.05148,"amount":921.63,"total":47.4455124},{"tradeID":162185,"date":"2026-11-13 06:50:31","timestamp":1794523831,"type":"buy","rate":0.05145,"amount":720.68,"total":37.078986},{"tradeID":162186,"date":"2026-11-13 06:52:31","timestamp":1794523951,"type":"sell","rate":0.05113,"amount":1151.28,"total":58.8649464},{"tradeID":162187,"date":"2026-11-13 06:55:56","timestamp":1794524156,"type":"buy","rate":0.05144,"amount":93.99,"total":4.8348456},{"tradeID":162188,"date":"2026-11-13 06:56:08","timestamp":1794524168,"type":"sell","rate":0.05139,"amount":877.43,"total":45.0911277},{"tradeID":162189,"date":"2026-11-13 06:58:31","timestamp":1794524311,"type":"sell","rate":0.05146,"amount":3655.91,"total":188.1331286},{"tradeID":162190,"date":"2026-11-13 06:59:47","timestamp":1794524387,"type":"sell","rate":0.05136,"amount":737.82,"total":37.8944352},{"tradeID":162191,"date":"2026-11-13 07:02:13","timestamp":1794524533,"type":"buy","rate":0.05144,"amount":2685.45,"total":138.139548},{"tradeID":162192,"date":"2026-11-13 07:03:47","timestamp":1794524627,"type":"sell","rate":0.05143,"amount":431.13,"total":22.1730159},{"tradeID":162193,"date":"2026-11-13 07:10:40","timestamp":1794525040,"type":"sell","rate":0.05181,"amount":215.54,"total":11.1671274},{"tradeID":162194,"date":"2026-11-13 07:11:53","timestamp":1794525113,"type":"buy","rate":0.05165,"amount":381.96,"total":19.728234},{"tradeID":162195,"date":"2026-11-13 07:14:21","timestamp":1794525261,"type":"sell","rate":0.0516,"amount":437.62,"total":22.581192},{"tradeID":162196,"date":"2026-11-13 07:21:07","timestamp":1794525667,"type":"sell","rate":0.0511,"amount":1275.46,"total":65.176006},{"tradeID":162197,"date":"2026-11-13 07:25:56","timestamp":1794525956,"type":"sell","rate":0.05072,"amount":12545.23,"total":636.2940656},{"tradeID":162198,"date":"2026-11-13 07:26:43","timestamp":1794526003,"type":"buy","rate":0.05078,"amount":23.33,"total":1.1846974},{"tradeID":162199,"date":"2026-11-13 07:39:23","timestamp":1794526763,"type":"buy","rate":0.051,"amount":222.4,"total":11.3424},{"tradeID":162200,"date":"2026-11-13 07:40:46","timestamp":1794526846,"type":"sell","rate":0.05099,"amount":243.35,"total":12.4084165},{"tradeID":162201,"date":"2026-11-13 07:41:02","timestamp":1794526862,"type":"buy","rate":0.05111,"amount":2039.8,"total":104.254178},{"tradeID":162202,"date":"2026-11-13 07:42:07","timestamp":1794526927,"type":"buy","rate":0.0511,"amount":103.35,"total":5.281185},{"tradeID":162203,"date":"2026-11-13 07:45:14","timestamp":1794527114,"type":"buy","rate":0.0513,"amount":3025.91,"total":155.229183},{"tradeID":162204,"date":"2026-11-13 07:45:45","timestamp":1794527145,"type":"sell","rate":0.0514,"amount":1887.8,"total":97.03292},{"tradeID":162205,"date":"2026-11-13 07:50:44","timestamp":1794527444,"type":"sell","rate":0.05133,"amount":712.46,"total":36.5705718},{"tradeID":162206,"date":"2026-11-13 07:51:32","timestamp":1794527492,"type":"buy","rate":0.05137,"amount":612.81,"total":31.4800497},{"tradeID":162207,"date":"2026-11-13 07:51:58","timestamp":1794527518,"type":"sell","rate":0.05134,"amount":1845.3,"total":94.737702},{"tradeID":162208,"date":"2026-11-13 08:03:49","timestamp":1794528229,"type":"buy","rate":0.05201,"amount":265.91,"total":13.8299791},{"tradeID":162209,"date":"2026-11-13 08:04:11","timestamp":1794528251,"type":"buy","rate":0.05201,"amount":1226.1,"total":63.769461},{"tradeID":162210,"date":"2026-11-13 08:04:24","timestamp":1794528264,"type":"sell","rate":0.052,"amount":2213.04,"total":115.07808},{"tradeID":162211,"date":"2026-11-13 08:04:50","timestamp":1794528290,"type":"sell","rate":0.0519,"amount":3564.96,"total":185.021424},{"tradeID":162212,"date":"2026-11-13 08:08:32","timestamp":1794528512,"type":"sell","rate":0.05188,"amount":124.47,"total":6.4575036},{"tradeID":162213,"date":"2026-11-13 08:08:52","timestamp":1794528532,"type":"buy","rate":0.05192,"amount":498.46,"total":25.8800432},{"tradeID":162214,"date":"2026-11-13 08:11:56","timestamp":1794528716,"type":"sell","rate":0.05178,"amount":467.42,"total":24.2030076},{"tradeID":162215,"date":"2026-11-13 08:14:31","timestamp":1794528871,"type":"sell","rate":0.05162,"amount":2782.21,"total":143.6176802},{"tradeID":162216,"date":"2026-11-13 08:14:44","timestamp":1794528884,"type":"buy","rate":0.05168,"amount":4062,"total":209.92416},{"tradeID":162217,"date":"2026-11-13 08:15:58","timestamp":1794528958,"type":"sell","rate":0.05159,"amount":1952.81,"total":100.7454679},{"tradeID":162218,"date":"2026-11-13 08:16:18","timestamp":1794528978,"type":"sell","rate":0.05171,"amount":688.07,"total":35.5800997},{"tradeID":162219,"date":"2026-11-13 08:16:40","timestamp":1794529000,"type":"buy","rate":0.05165,"amount":840.94,"total":43.434551},{"tradeID":162220,"date":"2026-11-13 08:17:14","timestamp":1794529034,"type":"sell","rate":0.05143,"amount":137.83,"total":7.0885969},{"tradeID":162221,"date":"2026-11-13 08:22:57","timestamp":1794529377,"type":"buy","rate":0.05171,"amount":2888.8,"total":149.379848},{"tradeID":162222,"date":"2026-11-13 08:23:48","timestamp":1794529428,"type":"sell","rate":0.05155,"amount":8200.78,"total":422.750209},{"tradeID":162223,"date":"2026-11-13 08:27:09","timestamp":1794529629,"type":"sell","rate":0.05116,"amount":360.73,"total":18.4549468}],"elapsed":"39.197ms"}