{"result":"true","data":[{"tradeID":126897,"date":"2026-08-08 03:59:01","timestamp":1786132741,"type":"sell","rate":0.06647,"amount":1894.43,"total":125.9227621},{"tradeID":126898,"date":"2026-08-08 03:59:57","timestamp":1786132797,"type":"sell","rate":0.06644,"amount":655.82,"total":43.5726808},{"tradeID":126899,"date":"2026-08-08 04:00:01","timestamp":1786132801,"type":"sell","rate":0.0663,"amount":196.33,"total":13.016679},{"tradeID":126900,"date":"2026-08-08 04:04:17","timestamp":1786133057,"type":"sell","rate":0.06598,"amount":622.44,"total":41.0685912},{"tradeID":126901,"date":"2026-08-08 04:05:15","timestamp":1786133115,"type":"buy","rate":0.0661,"amount":814.72,"total":53.852992},{"tradeID":126902,"date":"2026-08-08 04:09:24","timestamp":1786133364,"type":"sell","rate":0.06626,"amount":814.72,"total":53.9833472},{"tradeID":126903,"date":"2026-08-08 04:14:04","timestamp":1786133644,"type":"buy","rate":0.06639,"amount":894.76,"total":59.4031164},{"tradeID":126904,"date":"2026-08-08 04:24:14","timestamp":1786134254,"type":"sell","rate":0.06634,"amount":1503.7,"total":99.755458},{"tradeID":126905,"date":"2026-08-08 04:27:57","timestamp":1786134477,"type":"sell","rate":0.0664,"amount":1587.95,"total":105.43988},{"tradeID":126906,"date":"2026-08-08 04:30:21","timestamp":1786134621,"type":"buy","rate":0.06617,"amount":425.18,"total":28.1341606},{"tradeID":126907,"date":"2026-08-08 04:34:44","timestamp":1786134884,"type":"buy","rate":0.06608,"amount":852.9,"total":56.359632},{"tradeID":126908,"date":"2026-08-08 04:43:18","timestamp":1786135398,"type":"buy","rate":0.06639,"amount":526.49,"total":34.9536711},{"tradeID":126909,"date":"2026-08-08 04:46:36","timestamp":1786135596,"type":"sell","rate":0.0664,"amount":844.18,"total":56.053552},{"tradeID":126910,"date":"2026-08-08 04:46:36","timestamp":1786135596,"type":"sell","rate":0.0664,"amount":909.78,"total":60.409392},{"tradeID":126911,"date":"2026-08-08 04:46:51","timestamp":1786135611,"type":"buy","rate":0.06644,"amount":1375.03,"total":91.3569932},{"tradeID":126912,"date":"2026-08-08 04:47:43","timestamp":1786135663,"type":"sell","rate":0.06643,"amount":2938.33,"total":195.1932619},{"tradeID":126913,"date":"2026-08-08 05:07:47","timestamp":1786136867,"type":"sell","rate":0.06649,"amount":136.32,"total":9.0639168},{"tradeID":126914,"date":"2026-08-08 05:07:47","timestamp":1786136867,"type":"sell","rate":0.06649,"amount":179.28,"total":11.9203272},{"tradeID":126915,"date":"2026-08-08 05:14:40","timestamp":1786137280,"type":"buy","rate":0.06656,"amount":317.04,"total":21.1021824},{"tradeID":126916,"date":"2026-08-08 05:14:40","timestamp":1786137280,"type":"buy","rate":0.06656,"amount":263.76,"total":17.5558656},{"tradeID":126917,"date":"2026-08-08 05:16:02","timestamp":1786137362,"type":"buy","rate":0.06653,"amount":750.22,"total":49.9121366},{"tradeID":126918,"date":"2026-08-08 05:16:02","timestamp":1786137362,"type":"buy","rate":0.06654,"amount":750.22,"total":49.9196388},{"tradeID":126919,"date":"2026-08-08 05:17:01","timestamp":1786137421,"type":"sell","rate":0.0664,"amount":894.76,"total":59.412064},{"tradeID":126920,"date":"2026-08-08 05:21:37","timestamp":1786137697,"type":"sell","rate":0.06634,"amount":248.91,"total":16.5126894},{"tradeID":126921,"date":"2026-08-08 05:29:09","timestamp":1786138149,"type":"sell","rate":0.06638,"amount":1166.63,"total":77.4408994},{"tradeID":126922,"date":"2026-08-08 05:32:24","timestamp":1786138344,"type":"sell","rate":0.06645,"amount":1807.25,"total":120.0917625},{"tradeID":126923,"date":"2026-08-08 05:34:57","timestamp":1786138497,"type":"buy","rate":0.06652,"amount":666.32,"total":44.3236064},{"tradeID":126924,"date":"2026-08-08 05:34:57","timestamp":1786138497,"type":"buy","rate":0.06652,"amount":666.32,"total":44.3236064},{"tradeID":126925,"date":"2026-08-08 05:36:33","timestamp":1786138593,"type":"buy","rate":0.06654,"amount":1886.53,"total":125.5297062},{"tradeID":126926,"date":"2026-08-08 05:46:36","timestamp":1786139196,"type":"sell","rate":0.06685,"amount":1004.39,"total":67.1434715},{"tradeID":126927,"date":"2026-08-08 05:46:37","timestamp":1786139197,"type":"sell","rate":0.06685,"amount":1177.71,"total":78.7299135},{"tradeID":126928,"date":"2026-08-08 05:47:37","timestamp":1786139257,"type":"buy","rate":0.06691,"amount":525.8,"total":35.181278},{"tradeID":126929,"date":"2026-08-08 05:51:35","timestamp":1786139495,"type":"buy","rate":0.06651,"amount":376.15,"total":25.0177365},{"tradeID":126930,"date":"2026-08-08 05:55:08","timestamp":1786139708,"type":"sell","rate":0.06634,"amount":590.45,"total":39.170453},{"tradeID":126931,"date":"2026-08-08 05:57:46","timestamp":1786139866,"type":"sell","rate":0.06644,"amount":497.58,"total":33.0592152},{"tradeID":126932,"date":"2026-08-08 05:57:46","timestamp":1786139866,"type":"sell","rate":0.06644,"amount":438.01,"total":29.1013844},{"tradeID":126933,"date":"2026-08-08 06:03:20","timestamp":1786140200,"type":"buy","rate":0.06637,"amount":496.48,"total":32.9513776},{"tradeID":126934,"date":"2026-08-08 06:03:20","timestamp":1786140200,"type":"buy","rate":0.06637,"amount":496.48,"total":32.9513776},{"tradeID":126935,"date":"2026-08-08 06:09:16","timestamp":1786140556,"type":"buy","rate":0.06645,"amount":138.19,"total":9.1827255},{"tradeID":126936,"date":"2026-08-08 06:09:16","timestamp":1786140556,"type":"buy","rate":0.06645,"amount":95.62,"total":6.353949},{"tradeID":126937,"date":"2026-08-08 06:09:57","timestamp":1786140597,"type":"buy","rate":0.0663,"amount":693.59,"total":45.985017},{"tradeID":126938,"date":"2026-08-08 06:11:25","timestamp":1786140685,"type":"buy","rate":0.06636,"amount":2324.05,"total":154.223958},{"tradeID":126939,"date":"2026-08-08 06:15:11","timestamp":1786140911,"type":"sell","rate":0.0664,"amount":209.46,"total":13.908144},{"tradeID":126940,"date":"2026-08-08 06:15:12","timestamp":1786140912,"type":"sell","rate":0.0664,"amount":207.59,"total":13.783976},{"tradeID":126941,"date":"2026-08-08 06:17:03","timestamp":1786141023,"type":"buy","rate":0.06644,"amount":150.54,"total":10.0018776},{"tradeID":126942,"date":"2026-08-08 06:17:03","timestamp":1786141023,"type":"buy","rate":0.06644,"amount":105.25,"total":6.99281},{"tradeID":126943,"date":"2026-08-08 06:21:20","timestamp":1786141280,"type":"buy","rate":0.06639,"amount":252.6,"total":16.770114},{"tradeID":126944,"date":"2026-08-08 06:22:35","timestamp":1786141355,"type":"buy","rate":0.06636,"amount":230.1,"total":15.269436},{"tradeID":126945,"date":"2026-08-08 06:23:39","timestamp":1786141419,"type":"sell","rate":0.06633,"amount":1048.47,"total":69.5450151},{"tradeID":126946,"date":"2026-08-08 06:26:56","timestamp":1786141616,"type":"buy","rate":0.06637,"amount":918.14,"total":60.9369518}],"elapsed":"41.968ms"}