{"result":"true","data":[{"tradeID":102281,"date":"2026-06-23 07:21:26","timestamp":1782170486,"type":"buy","rate":0.11574,"amount":255.69,"total":29.5935606},{"tradeID":102282,"date":"2026-06-23 07:24:35","timestamp":1782170675,"type":"sell","rate":0.1152,"amount":274.75,"total":31.6512},{"tradeID":102283,"date":"2026-06-23 07:33:09","timestamp":1782171189,"type":"sell","rate":0.11585,"amount":503.19,"total":58.2945615},{"tradeID":102284,"date":"2026-06-23 07:35:34","timestamp":1782171334,"type":"sell","rate":0.11545,"amount":1343.83,"total":155.1451735},{"tradeID":102285,"date":"2026-06-23 07:50:00","timestamp":1782172200,"type":"sell","rate":0.11626,"amount":2426.83,"total":282.1432558},{"tradeID":102286,"date":"2026-06-23 07:50:18","timestamp":1782172218,"type":"sell","rate":0.1158,"amount":91.05,"total":10.54359},{"tradeID":102287,"date":"2026-06-23 07:57:54","timestamp":1782172674,"type":"buy","rate":0.11683,"amount":760.1,"total":88.802483},{"tradeID":102288,"date":"2026-06-23 08:00:01","timestamp":1782172801,"type":"sell","rate":0.11689,"amount":119.58,"total":13.9777062},{"tradeID":102289,"date":"2026-06-23 08:00:38","timestamp":1782172838,"type":"sell","rate":0.11543,"amount":65.68,"total":7.5814424},{"tradeID":102290,"date":"2026-06-23 08:00:47","timestamp":1782172847,"type":"buy","rate":0.11599,"amount":35.07,"total":4.0677693},{"tradeID":102291,"date":"2026-06-23 08:01:17","timestamp":1782172877,"type":"sell","rate":0.11558,"amount":234.48,"total":27.1011984},{"tradeID":102292,"date":"2026-06-23 08:02:03","timestamp":1782172923,"type":"buy","rate":0.11604,"amount":94.75,"total":10.99479},{"tradeID":102293,"date":"2026-06-23 08:02:47","timestamp":1782172967,"type":"sell","rate":0.1159,"amount":2610.09,"total":302.509431},{"tradeID":102294,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"sell","rate":0.116,"amount":700.65,"total":81.2754},{"tradeID":102295,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"sell","rate":0.11564,"amount":856.82,"total":99.0826648},{"tradeID":102296,"date":"2026-06-23 08:10:34","timestamp":1782173434,"type":"sell","rate":0.11581,"amount":904.21,"total":104.7165601},{"tradeID":102297,"date":"2026-06-23 08:10:41","timestamp":1782173441,"type":"sell","rate":0.11573,"amount":222.29,"total":25.7256217},{"tradeID":102298,"date":"2026-06-23 08:10:41","timestamp":1782173441,"type":"sell","rate":0.11573,"amount":222.29,"total":25.7256217},{"tradeID":102299,"date":"2026-06-23 08:10:41","timestamp":1782173441,"type":"sell","rate":0.11573,"amount":222.29,"total":25.7256217},{"tradeID":102300,"date":"2026-06-23 08:10:41","timestamp":1782173441,"type":"sell","rate":0.11573,"amount":222.29,"total":25.7256217},{"tradeID":102301,"date":"2026-06-23 08:10:41","timestamp":1782173441,"type":"sell","rate":0.11573,"amount":222.29,"total":25.7256217},{"tradeID":102302,"date":"2026-06-23 08:13:08","timestamp":1782173588,"type":"buy","rate":0.11535,"amount":1664,"total":191.9424},{"tradeID":102303,"date":"2026-06-23 08:16:17","timestamp":1782173777,"type":"buy","rate":0.11607,"amount":1470.42,"total":170.6716494},{"tradeID":102304,"date":"2026-06-23 08:20:45","timestamp":1782174045,"type":"sell","rate":0.11516,"amount":35.38,"total":4.0743608},{"tradeID":102305,"date":"2026-06-23 08:30:26","timestamp":1782174626,"type":"buy","rate":0.1145,"amount":708.53,"total":81.126685},{"tradeID":102306,"date":"2026-06-23 08:31:18","timestamp":1782174678,"type":"buy","rate":0.11476,"amount":471.75,"total":54.13803},{"tradeID":102307,"date":"2026-06-23 08:37:14","timestamp":1782175034,"type":"sell","rate":0.11555,"amount":42.32,"total":4.890076},{"tradeID":102308,"date":"2026-06-23 08:37:16","timestamp":1782175036,"type":"buy","rate":0.11608,"amount":168.3,"total":19.536264},{"tradeID":102309,"date":"2026-06-23 08:43:51","timestamp":1782175431,"type":"sell","rate":0.11596,"amount":143.18,"total":16.6031528},{"tradeID":102310,"date":"2026-06-23 08:43:51","timestamp":1782175431,"type":"sell","rate":0.11596,"amount":113.17,"total":13.1231932},{"tradeID":102311,"date":"2026-06-23 08:43:51","timestamp":1782175431,"type":"sell","rate":0.11596,"amount":101.99,"total":11.8267604},{"tradeID":102312,"date":"2026-06-23 08:44:09","timestamp":1782175449,"type":"buy","rate":0.1165,"amount":2522.86,"total":293.91319},{"tradeID":102313,"date":"2026-06-23 08:46:40","timestamp":1782175600,"type":"sell","rate":0.11688,"amount":118.6,"total":13.861968},{"tradeID":102314,"date":"2026-06-23 08:49:20","timestamp":1782175760,"type":"buy","rate":0.11679,"amount":55.02,"total":6.4257858},{"tradeID":102315,"date":"2026-06-23 08:49:20","timestamp":1782175760,"type":"buy","rate":0.11679,"amount":51.52,"total":6.0170208},{"tradeID":102316,"date":"2026-06-23 08:56:23","timestamp":1782176183,"type":"sell","rate":0.11669,"amount":45.82,"total":5.3467358},{"tradeID":102317,"date":"2026-06-23 09:05:27","timestamp":1782176727,"type":"sell","rate":0.1172,"amount":2201.03,"total":257.960716},{"tradeID":102318,"date":"2026-06-23 09:06:46","timestamp":1782176806,"type":"sell","rate":0.11695,"amount":70.75,"total":8.2742125},{"tradeID":102319,"date":"2026-06-23 09:06:46","timestamp":1782176806,"type":"sell","rate":0.11695,"amount":70.75,"total":8.2742125},{"tradeID":102320,"date":"2026-06-23 09:07:48","timestamp":1782176868,"type":"sell","rate":0.11698,"amount":51.74,"total":6.0525452},{"tradeID":102321,"date":"2026-06-23 09:15:59","timestamp":1782177359,"type":"sell","rate":0.11735,"amount":75.09,"total":8.8118115},{"tradeID":102322,"date":"2026-06-23 09:19:29","timestamp":1782177569,"type":"buy","rate":0.11697,"amount":274.79,"total":32.1421863},{"tradeID":102323,"date":"2026-06-23 09:19:38","timestamp":1782177578,"type":"sell","rate":0.11677,"amount":1011.68,"total":118.1338736},{"tradeID":102324,"date":"2026-06-23 09:21:28","timestamp":1782177688,"type":"buy","rate":0.11698,"amount":66.99,"total":7.8364902},{"tradeID":102325,"date":"2026-06-23 09:21:53","timestamp":1782177713,"type":"buy","rate":0.11698,"amount":928.95,"total":108.668571},{"tradeID":102326,"date":"2026-06-23 09:27:12","timestamp":1782178032,"type":"sell","rate":0.11646,"amount":92.73,"total":10.7993358},{"tradeID":102327,"date":"2026-06-23 09:28:03","timestamp":1782178083,"type":"buy","rate":0.11667,"amount":780.98,"total":91.1169366},{"tradeID":102328,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"sell","rate":0.11655,"amount":71.85,"total":8.3741175},{"tradeID":102329,"date":"2026-06-23 09:31:49","timestamp":1782178309,"type":"sell","rate":0.11649,"amount":107.97,"total":12.5774253},{"tradeID":102330,"date":"2026-06-23 09:32:35","timestamp":1782178355,"type":"buy","rate":0.11694,"amount":54.49,"total":6.3720606}],"elapsed":"30.270ms"}