{"result":"true","data":[{"tradeID":131074,"date":"2026-08-08 03:43:09","timestamp":1786131789,"type":"buy","rate":0.38275,"amount":194.65,"total":74.5022875},{"tradeID":131075,"date":"2026-08-08 03:43:33","timestamp":1786131813,"type":"buy","rate":0.38369,"amount":444.05,"total":170.3775445},{"tradeID":131076,"date":"2026-08-08 03:47:03","timestamp":1786132023,"type":"sell","rate":0.38091,"amount":517.02,"total":196.9380882},{"tradeID":131077,"date":"2026-08-08 03:47:32","timestamp":1786132052,"type":"buy","rate":0.38205,"amount":3.62,"total":1.383021},{"tradeID":131078,"date":"2026-08-08 03:50:17","timestamp":1786132217,"type":"sell","rate":0.38376,"amount":949.83,"total":364.5067608},{"tradeID":131079,"date":"2026-08-08 03:56:19","timestamp":1786132579,"type":"sell","rate":0.38452,"amount":208.08,"total":80.0109216},{"tradeID":131080,"date":"2026-08-08 03:56:19","timestamp":1786132579,"type":"sell","rate":0.38452,"amount":143.36,"total":55.1247872},{"tradeID":131081,"date":"2026-08-08 04:08:46","timestamp":1786133326,"type":"sell","rate":0.38342,"amount":220.32,"total":84.4750944},{"tradeID":131082,"date":"2026-08-08 04:08:46","timestamp":1786133326,"type":"sell","rate":0.38342,"amount":220.32,"total":84.4750944},{"tradeID":131083,"date":"2026-08-08 04:09:28","timestamp":1786133368,"type":"buy","rate":0.38388,"amount":262.49,"total":100.7646612},{"tradeID":131084,"date":"2026-08-08 04:16:05","timestamp":1786133765,"type":"buy","rate":0.38266,"amount":94.71,"total":36.2417286},{"tradeID":131085,"date":"2026-08-08 04:16:06","timestamp":1786133766,"type":"buy","rate":0.38266,"amount":134.52,"total":51.4754232},{"tradeID":131086,"date":"2026-08-08 04:16:16","timestamp":1786133776,"type":"sell","rate":0.38242,"amount":30.42,"total":11.6332164},{"tradeID":131087,"date":"2026-08-08 04:16:16","timestamp":1786133776,"type":"sell","rate":0.38242,"amount":34.14,"total":13.0558188},{"tradeID":131088,"date":"2026-08-08 04:28:45","timestamp":1786134525,"type":"sell","rate":0.38296,"amount":523.86,"total":200.6174256},{"tradeID":131089,"date":"2026-08-08 04:29:25","timestamp":1786134565,"type":"sell","rate":0.38294,"amount":25.87,"total":9.9066578},{"tradeID":131090,"date":"2026-08-08 04:29:25","timestamp":1786134565,"type":"sell","rate":0.38294,"amount":25.43,"total":9.7381642},{"tradeID":131091,"date":"2026-08-08 04:32:54","timestamp":1786134774,"type":"sell","rate":0.38453,"amount":363.17,"total":139.6497601},{"tradeID":131092,"date":"2026-08-08 04:34:40","timestamp":1786134880,"type":"buy","rate":0.38501,"amount":229.56,"total":88.3828956},{"tradeID":131093,"date":"2026-08-08 04:34:40","timestamp":1786134880,"type":"buy","rate":0.38501,"amount":231.63,"total":89.1798663},{"tradeID":131094,"date":"2026-08-08 04:47:43","timestamp":1786135663,"type":"buy","rate":0.38287,"amount":39.14,"total":14.9855318},{"tradeID":131095,"date":"2026-08-08 04:47:43","timestamp":1786135663,"type":"buy","rate":0.38287,"amount":39.14,"total":14.9855318},{"tradeID":131096,"date":"2026-08-08 04:47:43","timestamp":1786135663,"type":"buy","rate":0.38293,"amount":504.05,"total":193.0158665},{"tradeID":131097,"date":"2026-08-08 04:59:17","timestamp":1786136357,"type":"buy","rate":0.38264,"amount":42.83,"total":16.3884712},{"tradeID":131098,"date":"2026-08-08 05:03:19","timestamp":1786136599,"type":"sell","rate":0.38244,"amount":15.69,"total":6.0004836},{"tradeID":131099,"date":"2026-08-08 05:13:50","timestamp":1786137230,"type":"sell","rate":0.38224,"amount":265.94,"total":101.6529056},{"tradeID":131100,"date":"2026-08-08 05:15:32","timestamp":1786137332,"type":"sell","rate":0.38205,"amount":95.46,"total":36.470493},{"tradeID":131101,"date":"2026-08-08 05:29:12","timestamp":1786138152,"type":"sell","rate":0.38305,"amount":28.95,"total":11.0892975},{"tradeID":131102,"date":"2026-08-08 05:38:29","timestamp":1786138709,"type":"buy","rate":0.38199,"amount":185.68,"total":70.9279032},{"tradeID":131103,"date":"2026-08-08 05:40:45","timestamp":1786138845,"type":"buy","rate":0.38181,"amount":114.69,"total":43.7897889},{"tradeID":131104,"date":"2026-08-08 05:51:10","timestamp":1786139470,"type":"sell","rate":0.38217,"amount":227.4,"total":86.905458},{"tradeID":131105,"date":"2026-08-08 05:51:39","timestamp":1786139499,"type":"buy","rate":0.38311,"amount":713.03,"total":273.1689233},{"tradeID":131106,"date":"2026-08-08 06:03:40","timestamp":1786140220,"type":"buy","rate":0.38346,"amount":29.02,"total":11.1280092},{"tradeID":131107,"date":"2026-08-08 06:03:40","timestamp":1786140220,"type":"buy","rate":0.38346,"amount":29.02,"total":11.1280092},{"tradeID":131108,"date":"2026-08-08 06:06:53","timestamp":1786140413,"type":"buy","rate":0.38347,"amount":367.41,"total":140.8907127},{"tradeID":131109,"date":"2026-08-08 06:16:16","timestamp":1786140976,"type":"buy","rate":0.38315,"amount":483.57,"total":185.2798455},{"tradeID":131110,"date":"2026-08-08 06:27:24","timestamp":1786141644,"type":"buy","rate":0.38337,"amount":98.76,"total":37.8616212},{"tradeID":131111,"date":"2026-08-08 06:34:14","timestamp":1786142054,"type":"buy","rate":0.38459,"amount":495.45,"total":190.5451155},{"tradeID":131112,"date":"2026-08-08 06:40:39","timestamp":1786142439,"type":"sell","rate":0.38415,"amount":29.11,"total":11.1826065},{"tradeID":131113,"date":"2026-08-08 06:44:53","timestamp":1786142693,"type":"buy","rate":0.38379,"amount":90.23,"total":34.6293717},{"tradeID":131114,"date":"2026-08-08 06:44:53","timestamp":1786142693,"type":"buy","rate":0.38379,"amount":90.23,"total":34.6293717},{"tradeID":131115,"date":"2026-08-08 07:02:33","timestamp":1786143753,"type":"buy","rate":0.3827,"amount":43.79,"total":16.758433},{"tradeID":131116,"date":"2026-08-08 07:02:33","timestamp":1786143753,"type":"buy","rate":0.3827,"amount":43.79,"total":16.758433},{"tradeID":131117,"date":"2026-08-08 07:02:57","timestamp":1786143777,"type":"sell","rate":0.38267,"amount":65.57,"total":25.0916719},{"tradeID":131118,"date":"2026-08-08 07:05:17","timestamp":1786143917,"type":"buy","rate":0.38281,"amount":26.32,"total":10.0755592},{"tradeID":131119,"date":"2026-08-08 07:05:17","timestamp":1786143917,"type":"buy","rate":0.38281,"amount":26.32,"total":10.0755592},{"tradeID":131120,"date":"2026-08-08 07:12:23","timestamp":1786144343,"type":"sell","rate":0.38177,"amount":23.25,"total":8.8761525},{"tradeID":131121,"date":"2026-08-08 07:12:45","timestamp":1786144365,"type":"buy","rate":0.38187,"amount":206.39,"total":78.8141493},{"tradeID":131122,"date":"2026-08-08 07:13:55","timestamp":1786144435,"type":"sell","rate":0.38178,"amount":19.16,"total":7.3149048},{"tradeID":131123,"date":"2026-08-08 07:13:55","timestamp":1786144435,"type":"sell","rate":0.38178,"amount":15.12,"total":5.7725136}],"elapsed":"43.856ms"}