{"result":"true","data":[{"tradeID":158421,"date":"2026-11-13 06:16:50","timestamp":1794521810,"type":"buy","rate":0.0737,"amount":2161.81,"total":159.325397},{"tradeID":158422,"date":"2026-11-13 06:17:27","timestamp":1794521847,"type":"sell","rate":0.07386,"amount":2563.82,"total":189.3637452},{"tradeID":158423,"date":"2026-11-13 06:18:45","timestamp":1794521925,"type":"buy","rate":0.07374,"amount":1376.93,"total":101.5348182},{"tradeID":158424,"date":"2026-11-13 06:21:30","timestamp":1794522090,"type":"buy","rate":0.07366,"amount":889.83,"total":65.5448778},{"tradeID":158425,"date":"2026-11-13 06:27:50","timestamp":1794522470,"type":"sell","rate":0.07342,"amount":442.68,"total":32.5015656},{"tradeID":158426,"date":"2026-11-13 06:27:56","timestamp":1794522476,"type":"buy","rate":0.07346,"amount":247.44,"total":18.1769424},{"tradeID":158427,"date":"2026-11-13 06:29:12","timestamp":1794522552,"type":"sell","rate":0.07341,"amount":312.7,"total":22.955307},{"tradeID":158428,"date":"2026-11-13 06:34:26","timestamp":1794522866,"type":"sell","rate":0.0734,"amount":415.66,"total":30.509444},{"tradeID":158429,"date":"2026-11-13 06:36:46","timestamp":1794523006,"type":"sell","rate":0.07338,"amount":1912.34,"total":140.3275092},{"tradeID":158430,"date":"2026-11-13 06:40:25","timestamp":1794523225,"type":"sell","rate":0.0734,"amount":2872.7,"total":210.85618},{"tradeID":158431,"date":"2026-11-13 06:45:34","timestamp":1794523534,"type":"buy","rate":0.07337,"amount":216.32,"total":15.8713984},{"tradeID":158432,"date":"2026-11-13 06:45:46","timestamp":1794523546,"type":"buy","rate":0.07335,"amount":1413.2,"total":103.65822},{"tradeID":158433,"date":"2026-11-13 06:50:38","timestamp":1794523838,"type":"buy","rate":0.07359,"amount":1208.79,"total":88.9548561},{"tradeID":158434,"date":"2026-11-13 06:50:42","timestamp":1794523842,"type":"sell","rate":0.07353,"amount":2168.94,"total":159.4821582},{"tradeID":158435,"date":"2026-11-13 06:50:50","timestamp":1794523850,"type":"sell","rate":0.07352,"amount":993.95,"total":73.075204},{"tradeID":158436,"date":"2026-11-13 06:51:00","timestamp":1794523860,"type":"buy","rate":0.07358,"amount":624.19,"total":45.9279002},{"tradeID":158437,"date":"2026-11-13 06:51:55","timestamp":1794523915,"type":"sell","rate":0.07371,"amount":248.17,"total":18.2926107},{"tradeID":158438,"date":"2026-11-13 06:52:40","timestamp":1794523960,"type":"buy","rate":0.07367,"amount":300.11,"total":22.1091037},{"tradeID":158439,"date":"2026-11-13 07:00:29","timestamp":1794524429,"type":"sell","rate":0.07351,"amount":336.68,"total":24.7493468},{"tradeID":158440,"date":"2026-11-13 07:00:41","timestamp":1794524441,"type":"buy","rate":0.07376,"amount":730.87,"total":53.9089712},{"tradeID":158441,"date":"2026-11-13 07:02:21","timestamp":1794524541,"type":"sell","rate":0.07325,"amount":509.23,"total":37.3010975},{"tradeID":158442,"date":"2026-11-13 07:05:55","timestamp":1794524755,"type":"sell","rate":0.07319,"amount":275.48,"total":20.1623812},{"tradeID":158443,"date":"2026-11-13 07:09:13","timestamp":1794524953,"type":"buy","rate":0.07302,"amount":1455.52,"total":106.2820704},{"tradeID":158444,"date":"2026-11-13 07:11:16","timestamp":1794525076,"type":"sell","rate":0.07289,"amount":396.88,"total":28.9285832},{"tradeID":158445,"date":"2026-11-13 07:19:09","timestamp":1794525549,"type":"sell","rate":0.07349,"amount":75.05,"total":5.5154245},{"tradeID":158446,"date":"2026-11-13 07:25:35","timestamp":1794525935,"type":"sell","rate":0.07416,"amount":1126.61,"total":83.5493976},{"tradeID":158447,"date":"2026-11-13 07:25:43","timestamp":1794525943,"type":"sell","rate":0.07415,"amount":14.11,"total":1.0462565},{"tradeID":158448,"date":"2026-11-13 07:26:14","timestamp":1794525974,"type":"buy","rate":0.07418,"amount":4978.78,"total":369.3259004},{"tradeID":158449,"date":"2026-11-13 07:28:05","timestamp":1794526085,"type":"sell","rate":0.07411,"amount":2687,"total":199.13357},{"tradeID":158450,"date":"2026-11-13 07:28:24","timestamp":1794526104,"type":"buy","rate":0.07413,"amount":4361.67,"total":323.3305971},{"tradeID":158451,"date":"2026-11-13 07:34:37","timestamp":1794526477,"type":"sell","rate":0.07362,"amount":2965.01,"total":218.2840362},{"tradeID":158452,"date":"2026-11-13 07:35:41","timestamp":1794526541,"type":"buy","rate":0.07363,"amount":1746.23,"total":128.5749149},{"tradeID":158453,"date":"2026-11-13 07:41:57","timestamp":1794526917,"type":"buy","rate":0.0739,"amount":3049.82,"total":225.381698},{"tradeID":158454,"date":"2026-11-13 07:42:33","timestamp":1794526953,"type":"sell","rate":0.07375,"amount":221.14,"total":16.309075},{"tradeID":158455,"date":"2026-11-13 07:54:29","timestamp":1794527669,"type":"sell","rate":0.07307,"amount":7559.92,"total":552.4033544},{"tradeID":158456,"date":"2026-11-13 07:57:15","timestamp":1794527835,"type":"sell","rate":0.0731,"amount":451.87,"total":33.031697},{"tradeID":158457,"date":"2026-11-13 07:58:04","timestamp":1794527884,"type":"sell","rate":0.07306,"amount":2817.63,"total":205.8560478},{"tradeID":158458,"date":"2026-11-13 07:58:11","timestamp":1794527891,"type":"sell","rate":0.07307,"amount":200.62,"total":14.6593034},{"tradeID":158459,"date":"2026-11-13 07:58:20","timestamp":1794527900,"type":"sell","rate":0.07311,"amount":348.98,"total":25.5139278},{"tradeID":158460,"date":"2026-11-13 07:58:57","timestamp":1794527937,"type":"sell","rate":0.07302,"amount":521.69,"total":38.0938038},{"tradeID":158461,"date":"2026-11-13 08:00:26","timestamp":1794528026,"type":"buy","rate":0.07301,"amount":1154.68,"total":84.3031868},{"tradeID":158462,"date":"2026-11-13 08:00:51","timestamp":1794528051,"type":"sell","rate":0.07283,"amount":516.93,"total":37.6480119},{"tradeID":158463,"date":"2026-11-13 08:01:22","timestamp":1794528082,"type":"sell","rate":0.07288,"amount":1035.06,"total":75.4351728},{"tradeID":158464,"date":"2026-11-13 08:03:03","timestamp":1794528183,"type":"sell","rate":0.07292,"amount":371.83,"total":27.1138436},{"tradeID":158465,"date":"2026-11-13 08:03:55","timestamp":1794528235,"type":"buy","rate":0.07283,"amount":768.2,"total":55.948006},{"tradeID":158466,"date":"2026-11-13 08:07:43","timestamp":1794528463,"type":"sell","rate":0.07275,"amount":330.57,"total":24.0489675},{"tradeID":158467,"date":"2026-11-13 08:14:54","timestamp":1794528894,"type":"buy","rate":0.07328,"amount":839.59,"total":61.5251552},{"tradeID":158468,"date":"2026-11-13 08:15:06","timestamp":1794528906,"type":"sell","rate":0.07321,"amount":1320.64,"total":96.6840544},{"tradeID":158469,"date":"2026-11-13 08:17:20","timestamp":1794529040,"type":"buy","rate":0.07339,"amount":433.37,"total":31.8050243},{"tradeID":158470,"date":"2026-11-13 08:18:54","timestamp":1794529134,"type":"sell","rate":0.07344,"amount":99.19,"total":7.2845136}],"elapsed":"34.865ms"}