{"result":"true","data":[{"tradeID":107394,"date":"2026-06-23 04:22:18","timestamp":1782159738,"type":"sell","rate":0.45864,"amount":543.38,"total":249.2158032},{"tradeID":107395,"date":"2026-06-23 04:24:46","timestamp":1782159886,"type":"sell","rate":0.46131,"amount":62.29,"total":28.7349999},{"tradeID":107396,"date":"2026-06-23 04:25:38","timestamp":1782159938,"type":"sell","rate":0.46114,"amount":10.59,"total":4.8834726},{"tradeID":107397,"date":"2026-06-23 04:27:21","timestamp":1782160041,"type":"sell","rate":0.46259,"amount":41.83,"total":19.3501397},{"tradeID":107398,"date":"2026-06-23 04:37:30","timestamp":1782160650,"type":"sell","rate":0.46401,"amount":12.26,"total":5.6887626},{"tradeID":107399,"date":"2026-06-23 04:39:44","timestamp":1782160784,"type":"buy","rate":0.46501,"amount":39.74,"total":18.4794974},{"tradeID":107400,"date":"2026-06-23 04:43:55","timestamp":1782161035,"type":"sell","rate":0.46249,"amount":62.85,"total":29.0674965},{"tradeID":107401,"date":"2026-06-23 04:45:10","timestamp":1782161110,"type":"sell","rate":0.46356,"amount":42,"total":19.46952},{"tradeID":107402,"date":"2026-06-23 04:47:52","timestamp":1782161272,"type":"buy","rate":0.46367,"amount":61.23,"total":28.3905141},{"tradeID":107403,"date":"2026-06-23 04:52:32","timestamp":1782161552,"type":"buy","rate":0.46446,"amount":214.77,"total":99.7520742},{"tradeID":107404,"date":"2026-06-23 04:57:44","timestamp":1782161864,"type":"sell","rate":0.46248,"amount":794.79,"total":367.5744792},{"tradeID":107405,"date":"2026-06-23 04:59:21","timestamp":1782161961,"type":"sell","rate":0.46257,"amount":216.17,"total":99.9937569},{"tradeID":107406,"date":"2026-06-23 05:04:19","timestamp":1782162259,"type":"buy","rate":0.46324,"amount":151.38,"total":70.1252712},{"tradeID":107407,"date":"2026-06-23 05:06:47","timestamp":1782162407,"type":"buy","rate":0.46337,"amount":27.53,"total":12.7565761},{"tradeID":107408,"date":"2026-06-23 05:06:57","timestamp":1782162417,"type":"sell","rate":0.46148,"amount":30.46,"total":14.0566808},{"tradeID":107409,"date":"2026-06-23 05:13:13","timestamp":1782162793,"type":"buy","rate":0.46409,"amount":100.11,"total":46.4600499},{"tradeID":107410,"date":"2026-06-23 05:14:44","timestamp":1782162884,"type":"sell","rate":0.4645,"amount":189.15,"total":87.860175},{"tradeID":107411,"date":"2026-06-23 05:15:20","timestamp":1782162920,"type":"sell","rate":0.4632,"amount":95.94,"total":44.439408},{"tradeID":107412,"date":"2026-06-23 05:15:20","timestamp":1782162920,"type":"sell","rate":0.4632,"amount":97.61,"total":45.212952},{"tradeID":107413,"date":"2026-06-23 05:15:29","timestamp":1782162929,"type":"sell","rate":0.46342,"amount":218.24,"total":101.1367808},{"tradeID":107414,"date":"2026-06-23 05:17:46","timestamp":1782163066,"type":"sell","rate":0.46445,"amount":461.27,"total":214.2368515},{"tradeID":107415,"date":"2026-06-23 05:17:49","timestamp":1782163069,"type":"sell","rate":0.46366,"amount":310.83,"total":144.1194378},{"tradeID":107416,"date":"2026-06-23 05:19:26","timestamp":1782163166,"type":"buy","rate":0.46548,"amount":9.89,"total":4.6035972},{"tradeID":107417,"date":"2026-06-23 05:19:34","timestamp":1782163174,"type":"sell","rate":0.46487,"amount":44.49,"total":20.6820663},{"tradeID":107418,"date":"2026-06-23 05:22:16","timestamp":1782163336,"type":"sell","rate":0.46503,"amount":9.93,"total":4.6177479},{"tradeID":107419,"date":"2026-06-23 05:25:41","timestamp":1782163541,"type":"sell","rate":0.46841,"amount":23.71,"total":11.1060011},{"tradeID":107420,"date":"2026-06-23 05:28:24","timestamp":1782163704,"type":"sell","rate":0.46858,"amount":19.2,"total":8.996736},{"tradeID":107421,"date":"2026-06-23 05:28:24","timestamp":1782163704,"type":"sell","rate":0.46858,"amount":19.97,"total":9.3575426},{"tradeID":107422,"date":"2026-06-23 05:28:24","timestamp":1782163704,"type":"sell","rate":0.46858,"amount":20.78,"total":9.7370924},{"tradeID":107423,"date":"2026-06-23 05:28:24","timestamp":1782163704,"type":"sell","rate":0.46858,"amount":32.83,"total":15.3834814},{"tradeID":107424,"date":"2026-06-23 05:32:01","timestamp":1782163921,"type":"sell","rate":0.46767,"amount":134.04,"total":62.6864868},{"tradeID":107425,"date":"2026-06-23 05:34:53","timestamp":1782164093,"type":"sell","rate":0.46408,"amount":27.01,"total":12.5348008},{"tradeID":107426,"date":"2026-06-23 05:35:56","timestamp":1782164156,"type":"buy","rate":0.46524,"amount":228.9,"total":106.493436},{"tradeID":107427,"date":"2026-06-23 05:37:56","timestamp":1782164276,"type":"sell","rate":0.45798,"amount":8.38,"total":3.8378724},{"tradeID":107428,"date":"2026-06-23 05:37:56","timestamp":1782164276,"type":"sell","rate":0.45795,"amount":75.4,"total":34.52943},{"tradeID":107429,"date":"2026-06-23 05:40:22","timestamp":1782164422,"type":"sell","rate":0.45818,"amount":18.85,"total":8.636693},{"tradeID":107430,"date":"2026-06-23 05:42:55","timestamp":1782164575,"type":"buy","rate":0.46361,"amount":33.03,"total":15.3130383},{"tradeID":107431,"date":"2026-06-23 05:43:14","timestamp":1782164594,"type":"sell","rate":0.46033,"amount":23.45,"total":10.7947385},{"tradeID":107432,"date":"2026-06-23 05:43:29","timestamp":1782164609,"type":"buy","rate":0.46319,"amount":18.58,"total":8.6060702},{"tradeID":107433,"date":"2026-06-23 05:43:29","timestamp":1782164609,"type":"buy","rate":0.46319,"amount":22.07,"total":10.2226033},{"tradeID":107434,"date":"2026-06-23 05:54:07","timestamp":1782165247,"type":"buy","rate":0.45801,"amount":1.96,"total":0.8976996},{"tradeID":107435,"date":"2026-06-23 05:54:32","timestamp":1782165272,"type":"sell","rate":0.45659,"amount":33.33,"total":15.2181447},{"tradeID":107436,"date":"2026-06-23 05:56:15","timestamp":1782165375,"type":"buy","rate":0.45286,"amount":661.53,"total":299.5804758},{"tradeID":107437,"date":"2026-06-23 06:00:13","timestamp":1782165613,"type":"sell","rate":0.45018,"amount":542.76,"total":244.3396968},{"tradeID":107438,"date":"2026-06-23 06:00:22","timestamp":1782165622,"type":"buy","rate":0.45219,"amount":139.28,"total":62.9810232},{"tradeID":107439,"date":"2026-06-23 06:00:57","timestamp":1782165657,"type":"buy","rate":0.4548,"amount":8.37,"total":3.806676},{"tradeID":107440,"date":"2026-06-23 06:04:32","timestamp":1782165872,"type":"buy","rate":0.45103,"amount":626.09,"total":282.3853727},{"tradeID":107441,"date":"2026-06-23 06:04:44","timestamp":1782165884,"type":"buy","rate":0.45355,"amount":152.06,"total":68.966813},{"tradeID":107442,"date":"2026-06-23 06:12:42","timestamp":1782166362,"type":"sell","rate":0.45454,"amount":480.03,"total":218.1928362},{"tradeID":107443,"date":"2026-06-23 06:13:24","timestamp":1782166404,"type":"buy","rate":0.45584,"amount":1.97,"total":0.8980048}],"elapsed":"48.626ms"}