{"elapsed":"11ms","result":"true","data":[{"tradeID":"252524","total":"870.08957","date":"2026-11-12 23:23:17","rate":"114.17","amount":"7.621","timestamp":"1794525797","type":"sell"},{"tradeID":"252525","total":"1123.4328","date":"2026-11-12 23:23:18","rate":"114.17","amount":"9.84","timestamp":"1794525798","type":"sell"},{"tradeID":"252526","total":"4.5616","date":"2026-11-12 23:23:25","rate":"114.04","amount":"0.04","timestamp":"1794525805","type":"sell"},{"tradeID":"252527","total":"3.64832","date":"2026-11-12 23:23:25","rate":"114.01","amount":"0.032","timestamp":"1794525805","type":"sell"},{"tradeID":"252528","total":"7.752","date":"2026-11-12 23:23:25","rate":"114","amount":"0.068","timestamp":"1794525805","type":"sell"},{"tradeID":"252529","total":"3.6464","date":"2026-11-12 23:23:25","rate":"113.95","amount":"0.032","timestamp":"1794525805","type":"sell"},{"tradeID":"252530","total":"261.90208","date":"2026-11-12 23:23:36","rate":"113.92","amount":"2.299","timestamp":"1794525816","type":"sell"},{"tradeID":"252531","total":"193.87482","date":"2026-11-12 23:24:36","rate":"113.91","amount":"1.702","timestamp":"1794525876","type":"sell"},{"tradeID":"252532","total":"107.18931","date":"2026-11-12 23:24:39","rate":"113.91","amount":"0.941","timestamp":"1794525879","type":"sell"},{"tradeID":"252533","total":"111.74571","date":"2026-11-12 23:24:39","rate":"113.91","amount":"0.981","timestamp":"1794525879","type":"sell"},{"tradeID":"252534","total":"76.77534","date":"2026-11-12 23:24:39","rate":"113.91","amount":"0.674","timestamp":"1794525879","type":"sell"},{"tradeID":"252535","total":"8.09755","date":"2026-11-12 23:26:13","rate":"114.05","amount":"0.071","timestamp":"1794525973","type":"buy"},{"tradeID":"252536","total":"8.09755","date":"2026-11-12 23:26:13","rate":"114.05","amount":"0.071","timestamp":"1794525973","type":"buy"},{"tradeID":"252537","total":"8.09755","date":"2026-11-12 23:26:13","rate":"114.05","amount":"0.071","timestamp":"1794525973","type":"buy"},{"tradeID":"252538","total":"215.004","date":"2026-11-12 23:26:21","rate":"114","amount":"1.886","timestamp":"1794525981","type":"buy"},{"tradeID":"252539","total":"23.04416","date":"2026-11-12 23:29:20","rate":"114.08","amount":"0.202","timestamp":"1794526160","type":"buy"},{"tradeID":"252540","total":"496.41612","date":"2026-11-12 23:29:28","rate":"114.04","amount":"4.353","timestamp":"1794526168","type":"sell"},{"tradeID":"252541","total":"3.6592","date":"2026-11-12 23:31:12","rate":"114.35","amount":"0.032","timestamp":"1794526272","type":"buy"},{"tradeID":"252542","total":"227.3722","date":"2026-11-12 23:33:18","rate":"114.2","amount":"1.991","timestamp":"1794526398","type":"buy"},{"tradeID":"252543","total":"2227.2426","date":"2026-11-12 23:35:13","rate":"114.2","amount":"19.503","timestamp":"1794526513","type":"sell"},{"tradeID":"252544","total":"13.80852","date":"2026-11-12 23:37:52","rate":"114.12","amount":"0.121","timestamp":"1794526672","type":"buy"},{"tradeID":"252545","total":"797.86","date":"2026-11-12 23:39:02","rate":"113.98","amount":"7","timestamp":"1794526742","type":"sell"},{"tradeID":"252546","total":"36.27426","date":"2026-11-12 23:39:12","rate":"114.07","amount":"0.318","timestamp":"1794526752","type":"sell"},{"tradeID":"252547","total":"26.00796","date":"2026-11-12 23:39:12","rate":"114.07","amount":"0.228","timestamp":"1794526752","type":"sell"},{"tradeID":"252548","total":"31.9396","date":"2026-11-12 23:39:12","rate":"114.07","amount":"0.28","timestamp":"1794526752","type":"sell"},{"tradeID":"252549","total":"345.8442","date":"2026-11-12 23:39:42","rate":"114.14","amount":"3.03","timestamp":"1794526782","type":"buy"},{"tradeID":"252550","total":"443.4339","date":"2026-11-12 23:39:42","rate":"114.14","amount":"3.885","timestamp":"1794526782","type":"buy"},{"tradeID":"252551","total":"1207.60953","date":"2026-11-12 23:41:22","rate":"114.13","amount":"10.581","timestamp":"1794526882","type":"sell"},{"tradeID":"252552","total":"810.77952","date":"2026-11-12 23:41:22","rate":"114.13","amount":"7.104","timestamp":"1794526882","type":"sell"},{"tradeID":"252553","total":"25.37904","date":"2026-11-12 23:44:58","rate":"114.32","amount":"0.222","timestamp":"1794527098","type":"buy"},{"tradeID":"252554","total":"18.06256","date":"2026-11-12 23:44:58","rate":"114.32","amount":"0.158","timestamp":"1794527098","type":"buy"},{"tradeID":"252555","total":"60.15336","date":"2026-11-12 23:45:14","rate":"114.36","amount":"0.526","timestamp":"1794527114","type":"sell"},{"tradeID":"252556","total":"60.15336","date":"2026-11-12 23:45:14","rate":"114.36","amount":"0.526","timestamp":"1794527114","type":"sell"},{"tradeID":"252557","total":"70.9838","date":"2026-11-12 23:45:51","rate":"114.49","amount":"0.62","timestamp":"1794527151","type":"sell"},{"tradeID":"252558","total":"70.9838","date":"2026-11-12 23:45:51","rate":"114.49","amount":"0.62","timestamp":"1794527151","type":"sell"},{"tradeID":"252559","total":"107.3072","date":"2026-11-12 23:46:49","rate":"114.4","amount":"0.938","timestamp":"1794527209","type":"buy"},{"tradeID":"252560","total":"1407.79773","date":"2026-11-12 23:47:05","rate":"114.39","amount":"12.307","timestamp":"1794527225","type":"sell"},{"tradeID":"252561","total":"72.0594","date":"2026-11-12 23:48:27","rate":"114.38","amount":"0.63","timestamp":"1794527307","type":"sell"},{"tradeID":"252562","total":"72.0594","date":"2026-11-12 23:48:27","rate":"114.38","amount":"0.63","timestamp":"1794527307","type":"sell"},{"tradeID":"252563","total":"72.0594","date":"2026-11-12 23:48:27","rate":"114.38","amount":"0.63","timestamp":"1794527307","type":"sell"},{"tradeID":"252564","total":"34.08226","date":"2026-11-12 23:49:05","rate":"114.37","amount":"0.298","timestamp":"1794527345","type":"buy"},{"tradeID":"252565","total":"30.76553","date":"2026-11-12 23:49:05","rate":"114.37","amount":"0.269","timestamp":"1794527345","type":"buy"},{"tradeID":"252566","total":"49.29347","date":"2026-11-12 23:49:05","rate":"114.37","amount":"0.431","timestamp":"1794527345","type":"buy"},{"tradeID":"252567","total":"290.53794","date":"2026-11-12 23:50:13","rate":"114.34","amount":"2.541","timestamp":"1794527413","type":"buy"},{"tradeID":"252568","total":"29.61924","date":"2026-11-12 23:51:39","rate":"114.36","amount":"0.259","timestamp":"1794527499","type":"buy"},{"tradeID":"252569","total":"871.34684","date":"2026-11-12 23:52:08","rate":"114.38","amount":"7.618","timestamp":"1794527528","type":"sell"},{"tradeID":"252570","total":"164.6374","date":"2026-11-12 23:54:51","rate":"114.65","amount":"1.436","timestamp":"1794527691","type":"buy"},{"tradeID":"252571","total":"242.06528","date":"2026-11-12 23:58:39","rate":"114.56","amount":"2.113","timestamp":"1794527919","type":"sell"},{"tradeID":"252572","total":"141.25248","date":"2026-11-12 23:58:39","rate":"114.56","amount":"1.233","timestamp":"1794527919","type":"sell"},{"tradeID":"252573","total":"141.25248","date":"2026-11-12 23:58:40","rate":"114.56","amount":"1.233","timestamp":"1794527920","type":"sell"},{"tradeID":"252574","total":"141.25248","date":"2026-11-12 23:58:40","rate":"114.56","amount":"1.233","timestamp":"1794527920","type":"sell"},{"tradeID":"252575","total":"1078.92608","date":"2026-11-12 23:58:48","rate":"114.56","amount":"9.418","timestamp":"1794527928","type":"sell"},{"tradeID":"252576","total":"1584.25024","date":"2026-11-12 23:58:48","rate":"114.56","amount":"13.829","timestamp":"1794527928","type":"sell"},{"tradeID":"252577","total":"4.5852","date":"2026-11-13 00:00:27","rate":"114.63","amount":"0.04","timestamp":"1794528027","type":"buy"},{"tradeID":"252578","total":"130.99882","date":"2026-11-13 00:01:04","rate":"114.71","amount":"1.142","timestamp":"1794528064","type":"sell"},{"tradeID":"252579","total":"195.35113","date":"2026-11-13 00:01:04","rate":"114.71","amount":"1.703","timestamp":"1794528064","type":"sell"},{"tradeID":"252580","total":"41.0805","date":"2026-11-13 00:01:08","rate":"114.75","amount":"0.358","timestamp":"1794528068","type":"buy"},{"tradeID":"252581","total":"784.06716","date":"2026-11-13 00:02:34","rate":"114.68","amount":"6.837","timestamp":"1794528154","type":"buy"},{"tradeID":"252582","total":"3.67232","date":"2026-11-13 00:03:55","rate":"114.76","amount":"0.032","timestamp":"1794528235","type":"buy"},{"tradeID":"252583","total":"203.0548","date":"2026-11-13 00:05:36","rate":"114.85","amount":"1.768","timestamp":"1794528336","type":"buy"},{"tradeID":"252584","total":"266.33715","date":"2026-11-13 00:05:36","rate":"114.85","amount":"2.319","timestamp":"1794528336","type":"buy"},{"tradeID":"252585","total":"246.2384","date":"2026-11-13 00:05:36","rate":"114.85","amount":"2.144","timestamp":"1794528336","type":"buy"},{"tradeID":"252586","total":"565.11072","date":"2026-11-13 00:08:20","rate":"114.72","amount":"4.926","timestamp":"1794528500","type":"sell"},{"tradeID":"252587","total":"416.51201","date":"2026-11-13 00:10:42","rate":"114.71","amount":"3.631","timestamp":"1794528642","type":"buy"},{"tradeID":"252588","total":"416.51201","date":"2026-11-13 00:10:42","rate":"114.71","amount":"3.631","timestamp":"1794528642","type":"buy"},{"tradeID":"252589","total":"1180.11585","date":"2026-11-13 00:11:22","rate":"114.63","amount":"10.295","timestamp":"1794528682","type":"sell"},{"tradeID":"252590","total":"34.73592","date":"2026-11-13 00:11:56","rate":"114.64","amount":"0.303","timestamp":"1794528716","type":"buy"},{"tradeID":"252591","total":"742.45851","date":"2026-11-13 00:12:03","rate":"114.63","amount":"6.477","timestamp":"1794528723","type":"sell"},{"tradeID":"252592","total":"2670.2946","date":"2026-11-13 00:13:10","rate":"114.6","amount":"23.301","timestamp":"1794528790","type":"sell"},{"tradeID":"252593","total":"10.19139","date":"2026-11-13 00:14:33","rate":"114.51","amount":"0.089","timestamp":"1794528873","type":"buy"},{"tradeID":"252594","total":"10.19406","date":"2026-11-13 00:14:33","rate":"114.54","amount":"0.089","timestamp":"1794528873","type":"buy"},{"tradeID":"252595","total":"10.19406","date":"2026-11-13 00:14:33","rate":"114.54","amount":"0.089","timestamp":"1794528873","type":"buy"},{"tradeID":"252596","total":"3.6592","date":"2026-11-13 00:18:54","rate":"114.35","amount":"0.032","timestamp":"1794529134","type":"sell"},{"tradeID":"252597","total":"207.22032","date":"2026-11-13 00:19:16","rate":"114.36","amount":"1.812","timestamp":"1794529156","type":"buy"},{"tradeID":"252598","total":"129.0996","date":"2026-11-13 00:20:41","rate":"114.45","amount":"1.128","timestamp":"1794529241","type":"buy"},{"tradeID":"252599","total":"128.79","date":"2026-11-13 00:20:42","rate":"114.48","amount":"1.125","timestamp":"1794529242","type":"buy"},{"tradeID":"252600","total":"99.29751","date":"2026-11-13 00:22:00","rate":"114.53","amount":"0.867","timestamp":"1794529320","type":"buy"},{"tradeID":"252601","total":"180.1512","date":"2026-11-13 00:23:03","rate":"114.6","amount":"1.572","timestamp":"1794529383","type":"buy"},{"tradeID":"252602","total":"134.082","date":"2026-11-13 00:23:03","rate":"114.6","amount":"1.17","timestamp":"1794529383","type":"buy"},{"tradeID":"252603","total":"274.2057","date":"2026-11-13 00:25:34","rate":"114.3","amount":"2.399","timestamp":"1794529534","type":"buy"}]}