{"elapsed":"9ms","result":"true","data":[{"tradeID":"17343","total":"20.08305","date":"2026-07-21 15:19:23","rate":"102.99","amount":"0.195","timestamp":"1784647163","type":"buy"},{"tradeID":"17344","total":"20.0967","date":"2026-07-21 15:19:52","rate":"103.06","amount":"0.195","timestamp":"1784647192","type":"sell"},{"tradeID":"17345","total":"122.7009","date":"2026-07-21 15:19:59","rate":"103.11","amount":"1.19","timestamp":"1784647199","type":"buy"},{"tradeID":"17346","total":"35.67606","date":"2026-07-21 15:19:59","rate":"103.11","amount":"0.346","timestamp":"1784647199","type":"buy"},{"tradeID":"17347","total":"1602.58476","date":"2026-07-21 15:20:21","rate":"103.08","amount":"15.547","timestamp":"1784647221","type":"sell"},{"tradeID":"17348","total":"93.8119","date":"2026-07-21 15:20:34","rate":"103.09","amount":"0.91","timestamp":"1784647234","type":"buy"},{"tradeID":"17349","total":"62.50284","date":"2026-07-21 15:21:23","rate":"103.14","amount":"0.606","timestamp":"1784647283","type":"buy"},{"tradeID":"17350","total":"55.80415","date":"2026-07-21 15:21:24","rate":"103.15","amount":"0.541","timestamp":"1784647284","type":"sell"},{"tradeID":"17351","total":"55.83661","date":"2026-07-21 15:21:32","rate":"103.21","amount":"0.541","timestamp":"1784647292","type":"sell"},{"tradeID":"17352","total":"60.28048","date":"2026-07-21 15:21:33","rate":"103.22","amount":"0.584","timestamp":"1784647293","type":"buy"},{"tradeID":"17353","total":"55.86907","date":"2026-07-21 15:21:33","rate":"103.27","amount":"0.541","timestamp":"1784647293","type":"buy"},{"tradeID":"17354","total":"6.51357","date":"2026-07-21 15:22:02","rate":"103.39","amount":"0.063","timestamp":"1784647322","type":"buy"},{"tradeID":"17355","total":"29.25937","date":"2026-07-21 15:22:02","rate":"103.39","amount":"0.283","timestamp":"1784647322","type":"buy"},{"tradeID":"17356","total":"140.25108","date":"2026-07-21 15:22:50","rate":"103.43","amount":"1.356","timestamp":"1784647370","type":"buy"},{"tradeID":"17357","total":"36.09009","date":"2026-07-21 15:23:00","rate":"103.41","amount":"0.349","timestamp":"1784647380","type":"buy"},{"tradeID":"17358","total":"93.49168","date":"2026-07-21 15:23:00","rate":"103.42","amount":"0.904","timestamp":"1784647380","type":"buy"},{"tradeID":"17359","total":"36.2635","date":"2026-07-21 15:23:00","rate":"103.61","amount":"0.35","timestamp":"1784647380","type":"sell"},{"tradeID":"17360","total":"35.64184","date":"2026-07-21 15:23:00","rate":"103.61","amount":"0.344","timestamp":"1784647380","type":"sell"},{"tradeID":"17361","total":"36.2565","date":"2026-07-21 15:23:00","rate":"103.59","amount":"0.35","timestamp":"1784647380","type":"sell"},{"tradeID":"17362","total":"24.8136","date":"2026-07-21 15:23:06","rate":"103.39","amount":"0.24","timestamp":"1784647386","type":"sell"},{"tradeID":"17363","total":"992.16","date":"2026-07-21 15:23:06","rate":"103.35","amount":"9.6","timestamp":"1784647386","type":"sell"},{"tradeID":"17364","total":"29.19145","date":"2026-07-21 15:23:06","rate":"103.15","amount":"0.283","timestamp":"1784647386","type":"sell"},{"tradeID":"17365","total":"26.96504","date":"2026-07-21 15:23:30","rate":"102.92","amount":"0.262","timestamp":"1784647410","type":"buy"},{"tradeID":"17366","total":"404.37268","date":"2026-07-21 15:23:30","rate":"102.92","amount":"3.929","timestamp":"1784647410","type":"buy"},{"tradeID":"17367","total":"181.25973","date":"2026-07-21 15:23:36","rate":"102.93","amount":"1.761","timestamp":"1784647416","type":"buy"},{"tradeID":"17368","total":"131.33868","date":"2026-07-21 15:23:36","rate":"102.93","amount":"1.276","timestamp":"1784647416","type":"buy"},{"tradeID":"17369","total":"489.98495","date":"2026-07-21 15:24:43","rate":"102.83","amount":"4.765","timestamp":"1784647483","type":"buy"},{"tradeID":"17370","total":"32.9344","date":"2026-07-21 15:24:46","rate":"102.92","amount":"0.32","timestamp":"1784647486","type":"sell"},{"tradeID":"17371","total":"693.10615","date":"2026-07-21 15:25:07","rate":"102.85","amount":"6.739","timestamp":"1784647507","type":"sell"},{"tradeID":"17372","total":"693.03876","date":"2026-07-21 15:25:07","rate":"102.84","amount":"6.739","timestamp":"1784647507","type":"sell"},{"tradeID":"17373","total":"693.03876","date":"2026-07-21 15:25:07","rate":"102.84","amount":"6.739","timestamp":"1784647507","type":"sell"},{"tradeID":"17374","total":"24.7032","date":"2026-07-21 15:25:48","rate":"102.93","amount":"0.24","timestamp":"1784647548","type":"buy"},{"tradeID":"17375","total":"6.6911","date":"2026-07-21 15:25:56","rate":"102.94","amount":"0.065","timestamp":"1784647556","type":"sell"},{"tradeID":"17376","total":"481.75855","date":"2026-07-21 15:27:53","rate":"102.83","amount":"4.685","timestamp":"1784647673","type":"buy"},{"tradeID":"17377","total":"24.7248","date":"2026-07-21 15:27:53","rate":"103.02","amount":"0.24","timestamp":"1784647673","type":"sell"},{"tradeID":"17378","total":"204.64422","date":"2026-07-21 15:28:41","rate":"102.63","amount":"1.994","timestamp":"1784647721","type":"buy"},{"tradeID":"17379","total":"282.12744","date":"2026-07-21 15:29:35","rate":"102.48","amount":"2.753","timestamp":"1784647775","type":"buy"},{"tradeID":"17380","total":"342.2832","date":"2026-07-21 15:29:35","rate":"102.48","amount":"3.34","timestamp":"1784647775","type":"buy"},{"tradeID":"17381","total":"24.5832","date":"2026-07-21 15:29:58","rate":"102.43","amount":"0.24","timestamp":"1784647798","type":"buy"},{"tradeID":"17382","total":"14.22109","date":"2026-07-21 15:30:36","rate":"102.31","amount":"0.139","timestamp":"1784647836","type":"sell"},{"tradeID":"17383","total":"13.3003","date":"2026-07-21 15:30:36","rate":"102.31","amount":"0.13","timestamp":"1784647836","type":"sell"},{"tradeID":"17384","total":"238.68923","date":"2026-07-21 15:31:22","rate":"102.31","amount":"2.333","timestamp":"1784647882","type":"buy"},{"tradeID":"17385","total":"24.5424","date":"2026-07-21 15:31:45","rate":"102.26","amount":"0.24","timestamp":"1784647905","type":"buy"},{"tradeID":"17386","total":"3.78362","date":"2026-07-21 15:31:45","rate":"102.26","amount":"0.037","timestamp":"1784647905","type":"buy"},{"tradeID":"17387","total":"49.0992","date":"2026-07-21 15:31:58","rate":"102.29","amount":"0.48","timestamp":"1784647918","type":"buy"},{"tradeID":"17388","total":"171.8472","date":"2026-07-21 15:31:58","rate":"102.29","amount":"1.68","timestamp":"1784647918","type":"buy"},{"tradeID":"17389","total":"257.56622","date":"2026-07-21 15:31:59","rate":"102.29","amount":"2.518","timestamp":"1784647919","type":"buy"},{"tradeID":"17390","total":"31.3038","date":"2026-07-21 15:31:59","rate":"102.3","amount":"0.306","timestamp":"1784647919","type":"buy"},{"tradeID":"17391","total":"29.78967","date":"2026-07-21 15:32:17","rate":"102.37","amount":"0.291","timestamp":"1784647937","type":"buy"},{"tradeID":"17392","total":"462.5408","date":"2026-07-21 15:32:24","rate":"102.4","amount":"4.517","timestamp":"1784647944","type":"buy"},{"tradeID":"17393","total":"29.80131","date":"2026-07-21 15:32:31","rate":"102.41","amount":"0.291","timestamp":"1784647951","type":"buy"},{"tradeID":"17394","total":"319.44798","date":"2026-07-21 15:32:31","rate":"102.42","amount":"3.119","timestamp":"1784647951","type":"buy"},{"tradeID":"17395","total":"4.92528","date":"2026-07-21 15:33:17","rate":"102.61","amount":"0.048","timestamp":"1784647997","type":"buy"},{"tradeID":"17396","total":"550.00036","date":"2026-07-21 15:34:04","rate":"102.44","amount":"5.369","timestamp":"1784648044","type":"buy"},{"tradeID":"17397","total":"24.5664","date":"2026-07-21 15:35:51","rate":"102.36","amount":"0.24","timestamp":"1784648151","type":"sell"},{"tradeID":"17398","total":"4.50384","date":"2026-07-21 15:35:57","rate":"102.36","amount":"0.044","timestamp":"1784648157","type":"sell"},{"tradeID":"17399","total":"30.78026","date":"2026-07-21 15:36:14","rate":"102.26","amount":"0.301","timestamp":"1784648174","type":"sell"},{"tradeID":"17400","total":"30.97569","date":"2026-07-21 15:37:18","rate":"102.23","amount":"0.303","timestamp":"1784648238","type":"buy"},{"tradeID":"17401","total":"31.28544","date":"2026-07-21 15:37:18","rate":"102.24","amount":"0.306","timestamp":"1784648238","type":"buy"},{"tradeID":"17402","total":"212.78225","date":"2026-07-21 15:37:18","rate":"102.25","amount":"2.081","timestamp":"1784648238","type":"buy"},{"tradeID":"17403","total":"31.29462","date":"2026-07-21 15:37:18","rate":"102.27","amount":"0.306","timestamp":"1784648238","type":"buy"},{"tradeID":"17404","total":"26.69769","date":"2026-07-21 15:37:18","rate":"102.29","amount":"0.261","timestamp":"1784648238","type":"buy"},{"tradeID":"17405","total":"30.84648","date":"2026-07-21 15:37:24","rate":"102.48","amount":"0.301","timestamp":"1784648244","type":"sell"},{"tradeID":"17406","total":"30.84046","date":"2026-07-21 15:37:26","rate":"102.46","amount":"0.301","timestamp":"1784648246","type":"sell"},{"tradeID":"17407","total":"30.726","date":"2026-07-21 15:37:36","rate":"102.42","amount":"0.3","timestamp":"1784648256","type":"sell"},{"tradeID":"17408","total":"227.54172","date":"2026-07-21 15:38:13","rate":"102.22","amount":"2.226","timestamp":"1784648293","type":"buy"},{"tradeID":"17409","total":"29.85408","date":"2026-07-21 15:39:08","rate":"102.24","amount":"0.292","timestamp":"1784648348","type":"buy"},{"tradeID":"17410","total":"151.68124","date":"2026-07-21 15:39:13","rate":"102.28","amount":"1.483","timestamp":"1784648353","type":"buy"},{"tradeID":"17411","total":"29.88036","date":"2026-07-21 15:39:17","rate":"102.33","amount":"0.292","timestamp":"1784648357","type":"sell"},{"tradeID":"17412","total":"29.89788","date":"2026-07-21 15:39:37","rate":"102.39","amount":"0.292","timestamp":"1784648377","type":"buy"},{"tradeID":"17413","total":"101.34283","date":"2026-07-21 15:39:46","rate":"102.47","amount":"0.989","timestamp":"1784648386","type":"buy"},{"tradeID":"17414","total":"6.55872","date":"2026-07-21 15:39:46","rate":"102.48","amount":"0.064","timestamp":"1784648386","type":"buy"},{"tradeID":"17415","total":"6.56256","date":"2026-07-21 15:39:47","rate":"102.54","amount":"0.064","timestamp":"1784648387","type":"buy"},{"tradeID":"17416","total":"26.56304","date":"2026-07-21 15:39:47","rate":"102.56","amount":"0.259","timestamp":"1784648387","type":"buy"},{"tradeID":"17417","total":"163.25064","date":"2026-07-21 15:41:14","rate":"102.48","amount":"1.593","timestamp":"1784648474","type":"buy"},{"tradeID":"17418","total":"468.84747","date":"2026-07-21 15:42:10","rate":"102.57","amount":"4.571","timestamp":"1784648530","type":"buy"},{"tradeID":"17419","total":"163.27552","date":"2026-07-21 15:42:34","rate":"102.56","amount":"1.592","timestamp":"1784648554","type":"buy"},{"tradeID":"17420","total":"449.7843","date":"2026-07-21 15:44:07","rate":"102.55","amount":"4.386","timestamp":"1784648647","type":"buy"},{"tradeID":"17421","total":"24.5928","date":"2026-07-21 15:44:47","rate":"102.47","amount":"0.24","timestamp":"1784648687","type":"sell"},{"tradeID":"17422","total":"29.18115","date":"2026-07-21 15:46:06","rate":"102.39","amount":"0.285","timestamp":"1784648766","type":"sell"}]}