{"elapsed":"10ms","result":"true","data":[{"tradeID":"883637","total":"4.368","date":"2026-09-14 16:18:21","rate":"136.5","amount":"0.032","timestamp":"1789402701","type":"buy"},{"tradeID":"883638","total":"42.9975","date":"2026-09-14 16:18:21","rate":"136.5","amount":"0.315","timestamp":"1789402701","type":"buy"},{"tradeID":"883639","total":"2500.7917","date":"2026-09-14 16:18:37","rate":"136.73","amount":"18.29","timestamp":"1789402717","type":"buy"},{"tradeID":"883640","total":"820.56","date":"2026-09-14 16:18:37","rate":"136.76","amount":"6","timestamp":"1789402717","type":"buy"},{"tradeID":"883641","total":"499.72104","date":"2026-09-14 16:18:37","rate":"136.76","amount":"3.654","timestamp":"1789402717","type":"buy"},{"tradeID":"883642","total":"1180.51232","date":"2026-09-14 16:18:37","rate":"136.76","amount":"8.632","timestamp":"1789402717","type":"buy"},{"tradeID":"883643","total":"499.90374","date":"2026-09-14 16:18:37","rate":"136.81","amount":"3.654","timestamp":"1789402717","type":"buy"},{"tradeID":"883644","total":"819.01287","date":"2026-09-14 16:18:37","rate":"136.89","amount":"5.983","timestamp":"1789402717","type":"buy"},{"tradeID":"883645","total":"1681.83054","date":"2026-09-14 16:18:37","rate":"136.89","amount":"12.286","timestamp":"1789402717","type":"buy"},{"tradeID":"883646","total":"2500.84395","date":"2026-09-14 16:18:37","rate":"136.95","amount":"18.261","timestamp":"1789402717","type":"buy"},{"tradeID":"883647","total":"1.09072","date":"2026-09-14 16:25:33","rate":"136.34","amount":"0.008","timestamp":"1789403133","type":"sell"},{"tradeID":"883648","total":"482.66834","date":"2026-09-14 16:30:34","rate":"136.27","amount":"3.542","timestamp":"1789403434","type":"buy"},{"tradeID":"883649","total":"4.34912","date":"2026-09-14 16:36:51","rate":"135.91","amount":"0.032","timestamp":"1789403811","type":"sell"},{"tradeID":"883650","total":"376.87564","date":"2026-09-14 16:39:06","rate":"135.86","amount":"2.774","timestamp":"1789403946","type":"buy"},{"tradeID":"883651","total":"92.01107","date":"2026-09-14 16:40:10","rate":"135.91","amount":"0.677","timestamp":"1789404010","type":"sell"},{"tradeID":"883652","total":"85.47526","date":"2026-09-14 16:42:43","rate":"135.46","amount":"0.631","timestamp":"1789404163","type":"buy"},{"tradeID":"883653","total":"206.92725","date":"2026-09-14 16:46:51","rate":"135.69","amount":"1.525","timestamp":"1789404411","type":"sell"},{"tradeID":"883654","total":"718.48084","date":"2026-09-14 16:51:55","rate":"136.36","amount":"5.269","timestamp":"1789404715","type":"sell"},{"tradeID":"883655","total":"4.368","date":"2026-09-14 16:54:52","rate":"136.5","amount":"0.032","timestamp":"1789404892","type":"buy"},{"tradeID":"883656","total":"273","date":"2026-09-14 16:54:52","rate":"136.5","amount":"2","timestamp":"1789404892","type":"buy"},{"tradeID":"883657","total":"68.13346","date":"2026-09-14 16:55:57","rate":"136.54","amount":"0.499","timestamp":"1789404957","type":"buy"},{"tradeID":"883658","total":"64.03726","date":"2026-09-14 16:55:57","rate":"136.54","amount":"0.469","timestamp":"1789404957","type":"buy"},{"tradeID":"883659","total":"50.11018","date":"2026-09-14 16:55:57","rate":"136.54","amount":"0.367","timestamp":"1789404957","type":"buy"},{"tradeID":"883660","total":"10.08028","date":"2026-09-14 17:00:05","rate":"136.22","amount":"0.074","timestamp":"1789405205","type":"buy"},{"tradeID":"883661","total":"728.98056","date":"2026-09-14 17:06:01","rate":"136.08","amount":"5.357","timestamp":"1789405561","type":"sell"},{"tradeID":"883662","total":"262.5958","date":"2026-09-14 17:10:55","rate":"136.06","amount":"1.93","timestamp":"1789405855","type":"buy"},{"tradeID":"883663","total":"235.79198","date":"2026-09-14 17:10:55","rate":"136.06","amount":"1.733","timestamp":"1789405855","type":"buy"},{"tradeID":"883664","total":"196.87882","date":"2026-09-14 17:10:56","rate":"136.06","amount":"1.447","timestamp":"1789405856","type":"buy"},{"tradeID":"883665","total":"225.58748","date":"2026-09-14 17:10:56","rate":"136.06","amount":"1.658","timestamp":"1789405856","type":"buy"},{"tradeID":"883666","total":"203.86146","date":"2026-09-14 17:19:11","rate":"136.18","amount":"1.497","timestamp":"1789406351","type":"buy"},{"tradeID":"883667","total":"1000.25842","date":"2026-09-14 17:24:23","rate":"136.61","amount":"7.322","timestamp":"1789406663","type":"sell"},{"tradeID":"883668","total":"918.29242","date":"2026-09-14 17:24:23","rate":"136.61","amount":"6.722","timestamp":"1789406663","type":"sell"},{"tradeID":"883669","total":"1001.4146","date":"2026-09-14 17:24:24","rate":"136.6","amount":"7.331","timestamp":"1789406664","type":"sell"},{"tradeID":"883670","total":"1001.34129","date":"2026-09-14 17:24:28","rate":"136.59","amount":"7.331","timestamp":"1789406668","type":"sell"},{"tradeID":"883671","total":"112.53368","date":"2026-09-14 17:25:41","rate":"136.57","amount":"0.824","timestamp":"1789406741","type":"buy"},{"tradeID":"883672","total":"1000.97474","date":"2026-09-14 17:26:05","rate":"136.54","amount":"7.331","timestamp":"1789406765","type":"sell"},{"tradeID":"883673","total":"1001.19467","date":"2026-09-14 17:26:14","rate":"136.57","amount":"7.331","timestamp":"1789406774","type":"sell"},{"tradeID":"883674","total":"1001.63453","date":"2026-09-14 17:26:28","rate":"136.63","amount":"7.331","timestamp":"1789406788","type":"sell"},{"tradeID":"883675","total":"56.20014","date":"2026-09-14 17:26:40","rate":"136.74","amount":"0.411","timestamp":"1789406800","type":"buy"},{"tradeID":"883676","total":"1001.56122","date":"2026-09-14 17:26:40","rate":"136.62","amount":"7.331","timestamp":"1789406800","type":"sell"},{"tradeID":"883677","total":"1002.07439","date":"2026-09-14 17:26:45","rate":"136.69","amount":"7.331","timestamp":"1789406805","type":"sell"},{"tradeID":"883678","total":"1002.22101","date":"2026-09-14 17:26:51","rate":"136.71","amount":"7.331","timestamp":"1789406811","type":"sell"},{"tradeID":"883679","total":"1002.44094","date":"2026-09-14 17:26:55","rate":"136.74","amount":"7.331","timestamp":"1789406815","type":"sell"},{"tradeID":"883680","total":"1002.36763","date":"2026-09-14 17:27:09","rate":"136.73","amount":"7.331","timestamp":"1789406829","type":"sell"},{"tradeID":"883681","total":"1002.36763","date":"2026-09-14 17:27:14","rate":"136.73","amount":"7.331","timestamp":"1789406834","type":"sell"},{"tradeID":"883682","total":"1002.36763","date":"2026-09-14 17:27:18","rate":"136.73","amount":"7.331","timestamp":"1789406838","type":"sell"},{"tradeID":"883683","total":"1002.51425","date":"2026-09-14 17:27:30","rate":"136.75","amount":"7.331","timestamp":"1789406850","type":"sell"},{"tradeID":"883684","total":"410.16","date":"2026-09-14 17:27:41","rate":"136.72","amount":"3","timestamp":"1789406861","type":"sell"},{"tradeID":"883685","total":"55.69388","date":"2026-09-14 17:27:55","rate":"136.84","amount":"0.407","timestamp":"1789406875","type":"buy"},{"tradeID":"883686","total":"3.55914","date":"2026-09-14 17:32:34","rate":"136.89","amount":"0.026","timestamp":"1789407154","type":"buy"},{"tradeID":"883687","total":"42.70968","date":"2026-09-14 17:32:34","rate":"136.89","amount":"0.312","timestamp":"1789407154","type":"buy"},{"tradeID":"883688","total":"59.00688","date":"2026-09-14 17:34:51","rate":"136.59","amount":"0.432","timestamp":"1789407291","type":"buy"},{"tradeID":"883689","total":"288.27816","date":"2026-09-14 17:34:57","rate":"136.56","amount":"2.111","timestamp":"1789407297","type":"sell"},{"tradeID":"883690","total":"1462.38687","date":"2026-09-14 17:35:08","rate":"136.71","amount":"10.697","timestamp":"1789407308","type":"sell"},{"tradeID":"883691","total":"249.4775","date":"2026-09-14 17:36:24","rate":"136.7","amount":"1.825","timestamp":"1789407384","type":"sell"},{"tradeID":"883692","total":"241.61488","date":"2026-09-14 17:39:49","rate":"136.66","amount":"1.768","timestamp":"1789407589","type":"sell"},{"tradeID":"883693","total":"1296.2952","date":"2026-09-14 17:40:22","rate":"136.74","amount":"9.48","timestamp":"1789407622","type":"buy"},{"tradeID":"883694","total":"44.92824","date":"2026-09-14 17:42:15","rate":"136.56","amount":"0.329","timestamp":"1789407735","type":"sell"},{"tradeID":"883695","total":"44.92824","date":"2026-09-14 17:42:15","rate":"136.56","amount":"0.329","timestamp":"1789407735","type":"sell"},{"tradeID":"883696","total":"44.92824","date":"2026-09-14 17:42:15","rate":"136.56","amount":"0.329","timestamp":"1789407735","type":"sell"},{"tradeID":"883697","total":"44.92495","date":"2026-09-14 17:42:16","rate":"136.55","amount":"0.329","timestamp":"1789407736","type":"sell"},{"tradeID":"883698","total":"653.63792","date":"2026-09-14 17:42:18","rate":"136.63","amount":"4.784","timestamp":"1789407738","type":"buy"},{"tradeID":"883699","total":"1260.288","date":"2026-09-14 17:45:25","rate":"136.75","amount":"9.216","timestamp":"1789407925","type":"sell"},{"tradeID":"883700","total":"195.73013","date":"2026-09-14 17:48:35","rate":"136.97","amount":"1.429","timestamp":"1789408115","type":"sell"},{"tradeID":"883701","total":"522.33408","date":"2026-09-14 17:51:00","rate":"136.88","amount":"3.816","timestamp":"1789408260","type":"buy"},{"tradeID":"883702","total":"477.30056","date":"2026-09-14 17:51:00","rate":"136.88","amount":"3.487","timestamp":"1789408260","type":"buy"},{"tradeID":"883703","total":"22.5852","date":"2026-09-14 17:51:00","rate":"136.88","amount":"0.165","timestamp":"1789408260","type":"buy"},{"tradeID":"883704","total":"173.16585","date":"2026-09-14 17:51:00","rate":"136.89","amount":"1.265","timestamp":"1789408260","type":"buy"},{"tradeID":"883705","total":"2004.0696","date":"2026-09-14 17:51:00","rate":"136.89","amount":"14.64","timestamp":"1789408260","type":"buy"},{"tradeID":"883706","total":"473.50529","date":"2026-09-14 17:51:00","rate":"136.97","amount":"3.457","timestamp":"1789408260","type":"buy"},{"tradeID":"883707","total":"1638.98302","date":"2026-09-14 17:51:00","rate":"136.97","amount":"11.966","timestamp":"1789408260","type":"buy"},{"tradeID":"883708","total":"499.977","date":"2026-09-14 17:51:00","rate":"136.98","amount":"3.65","timestamp":"1789408260","type":"buy"},{"tradeID":"883709","total":"2500.47847","date":"2026-09-14 17:51:00","rate":"136.99","amount":"18.253","timestamp":"1789408260","type":"buy"},{"tradeID":"883710","total":"499.87651","date":"2026-09-14 17:51:00","rate":"136.99","amount":"3.649","timestamp":"1789408260","type":"buy"},{"tradeID":"883711","total":"1166.27664","date":"2026-09-14 17:51:00","rate":"137.08","amount":"8.508","timestamp":"1789408260","type":"buy"},{"tradeID":"883712","total":"874.7393","date":"2026-09-14 17:53:39","rate":"136.55","amount":"6.406","timestamp":"1789408419","type":"sell"},{"tradeID":"883713","total":"3.82704","date":"2026-09-14 17:53:53","rate":"136.68","amount":"0.028","timestamp":"1789408433","type":"sell"},{"tradeID":"883714","total":"438.04228","date":"2026-09-14 17:54:12","rate":"136.76","amount":"3.203","timestamp":"1789408452","type":"sell"},{"tradeID":"883715","total":"257.49816","date":"2026-09-14 17:56:00","rate":"137.04","amount":"1.879","timestamp":"1789408560","type":"buy"},{"tradeID":"883716","total":"219.20892","date":"2026-09-14 17:56:12","rate":"136.92","amount":"1.601","timestamp":"1789408572","type":"sell"}]}