{"elapsed":"12ms","result":"true","data":[{"tradeID":"964649","total":"64.75465","date":"2026-11-12 21:58:16","rate":"114.61","amount":"0.565","timestamp":"1794520696","type":"sell"},{"tradeID":"964650","total":"156.9609","date":"2026-11-12 22:04:55","rate":"114.57","amount":"1.37","timestamp":"1794521095","type":"buy"},{"tradeID":"964651","total":"175.63581","date":"2026-11-12 22:04:55","rate":"114.57","amount":"1.533","timestamp":"1794521095","type":"buy"},{"tradeID":"964652","total":"176.32323","date":"2026-11-12 22:04:55","rate":"114.57","amount":"1.539","timestamp":"1794521095","type":"buy"},{"tradeID":"964653","total":"112.39317","date":"2026-11-12 22:04:56","rate":"114.57","amount":"0.981","timestamp":"1794521096","type":"buy"},{"tradeID":"964654","total":"267.42755","date":"2026-11-12 22:09:12","rate":"114.53","amount":"2.335","timestamp":"1794521352","type":"sell"},{"tradeID":"964655","total":"38.83923","date":"2026-11-12 22:10:02","rate":"114.57","amount":"0.339","timestamp":"1794521402","type":"buy"},{"tradeID":"964656","total":"68.26584","date":"2026-11-12 22:10:10","rate":"114.54","amount":"0.596","timestamp":"1794521410","type":"sell"},{"tradeID":"964657","total":"84.53052","date":"2026-11-12 22:10:10","rate":"114.54","amount":"0.738","timestamp":"1794521410","type":"sell"},{"tradeID":"964658","total":"75.71094","date":"2026-11-12 22:10:10","rate":"114.54","amount":"0.661","timestamp":"1794521410","type":"sell"},{"tradeID":"964659","total":"92.2047","date":"2026-11-12 22:10:10","rate":"114.54","amount":"0.805","timestamp":"1794521410","type":"sell"},{"tradeID":"964660","total":"39.04109","date":"2026-11-12 22:28:50","rate":"114.49","amount":"0.341","timestamp":"1794522530","type":"buy"},{"tradeID":"964661","total":"39.04109","date":"2026-11-12 22:28:50","rate":"114.49","amount":"0.341","timestamp":"1794522530","type":"buy"},{"tradeID":"964662","total":"39.04109","date":"2026-11-12 22:28:50","rate":"114.49","amount":"0.341","timestamp":"1794522530","type":"buy"},{"tradeID":"964663","total":"39.04109","date":"2026-11-12 22:28:50","rate":"114.49","amount":"0.341","timestamp":"1794522530","type":"buy"},{"tradeID":"964664","total":"25.1636","date":"2026-11-12 22:29:32","rate":"114.38","amount":"0.22","timestamp":"1794522572","type":"buy"},{"tradeID":"964665","total":"25.1636","date":"2026-11-12 22:29:32","rate":"114.38","amount":"0.22","timestamp":"1794522572","type":"buy"},{"tradeID":"964666","total":"537.88211","date":"2026-11-12 22:29:41","rate":"114.37","amount":"4.703","timestamp":"1794522581","type":"buy"},{"tradeID":"964667","total":"513.17819","date":"2026-11-12 22:29:41","rate":"114.37","amount":"4.487","timestamp":"1794522581","type":"buy"},{"tradeID":"964668","total":"322.86651","date":"2026-11-12 22:29:41","rate":"114.37","amount":"2.823","timestamp":"1794522581","type":"buy"},{"tradeID":"964669","total":"13.61122","date":"2026-11-12 22:32:37","rate":"114.38","amount":"0.119","timestamp":"1794522757","type":"sell"},{"tradeID":"964670","total":"284.33871","date":"2026-11-12 22:34:44","rate":"114.33","amount":"2.487","timestamp":"1794522884","type":"sell"},{"tradeID":"964671","total":"295.65738","date":"2026-11-12 22:34:44","rate":"114.33","amount":"2.586","timestamp":"1794522884","type":"sell"},{"tradeID":"964672","total":"266.3889","date":"2026-11-12 22:34:44","rate":"114.33","amount":"2.33","timestamp":"1794522884","type":"sell"},{"tradeID":"964673","total":"372.94446","date":"2026-11-12 22:34:44","rate":"114.33","amount":"3.262","timestamp":"1794522884","type":"sell"},{"tradeID":"964674","total":"11.32263","date":"2026-11-12 22:36:09","rate":"114.37","amount":"0.099","timestamp":"1794522969","type":"buy"},{"tradeID":"964675","total":"11.32362","date":"2026-11-12 22:36:09","rate":"114.38","amount":"0.099","timestamp":"1794522969","type":"buy"},{"tradeID":"964676","total":"4.5756","date":"2026-11-12 22:36:09","rate":"114.39","amount":"0.04","timestamp":"1794522969","type":"buy"},{"tradeID":"964677","total":"69.41045","date":"2026-11-12 22:36:50","rate":"114.35","amount":"0.607","timestamp":"1794523010","type":"buy"},{"tradeID":"964678","total":"78.6728","date":"2026-11-12 22:36:50","rate":"114.35","amount":"0.688","timestamp":"1794523010","type":"buy"},{"tradeID":"964679","total":"88.5069","date":"2026-11-12 22:36:50","rate":"114.35","amount":"0.774","timestamp":"1794523010","type":"buy"},{"tradeID":"964680","total":"1257.52431","date":"2026-11-12 22:39:39","rate":"114.31","amount":"11.001","timestamp":"1794523179","type":"sell"},{"tradeID":"964681","total":"264.39903","date":"2026-11-12 22:40:14","rate":"114.31","amount":"2.313","timestamp":"1794523214","type":"sell"},{"tradeID":"964682","total":"271.84833","date":"2026-11-12 22:40:40","rate":"114.27","amount":"2.379","timestamp":"1794523240","type":"sell"},{"tradeID":"964683","total":"261.22122","date":"2026-11-12 22:40:40","rate":"114.27","amount":"2.286","timestamp":"1794523240","type":"sell"},{"tradeID":"964684","total":"264.64932","date":"2026-11-12 22:40:40","rate":"114.27","amount":"2.316","timestamp":"1794523240","type":"sell"},{"tradeID":"964685","total":"371.60604","date":"2026-11-12 22:40:41","rate":"114.27","amount":"3.252","timestamp":"1794523241","type":"sell"},{"tradeID":"964686","total":"38.97971","date":"2026-11-12 22:50:29","rate":"114.31","amount":"0.341","timestamp":"1794523829","type":"sell"},{"tradeID":"964687","total":"38.9763","date":"2026-11-12 22:50:29","rate":"114.3","amount":"0.341","timestamp":"1794523829","type":"sell"},{"tradeID":"964688","total":"368.30682","date":"2026-11-12 23:16:16","rate":"114.31","amount":"3.222","timestamp":"1794525376","type":"sell"},{"tradeID":"964689","total":"357.67599","date":"2026-11-12 23:16:16","rate":"114.31","amount":"3.129","timestamp":"1794525376","type":"sell"},{"tradeID":"964690","total":"411.17307","date":"2026-11-12 23:16:16","rate":"114.31","amount":"3.597","timestamp":"1794525376","type":"sell"},{"tradeID":"964691","total":"503.008","date":"2026-11-12 23:18:41","rate":"114.32","amount":"4.4","timestamp":"1794525521","type":"buy"},{"tradeID":"964692","total":"503.008","date":"2026-11-12 23:18:41","rate":"114.32","amount":"4.4","timestamp":"1794525521","type":"buy"},{"tradeID":"964693","total":"4.45614","date":"2026-11-12 23:19:00","rate":"114.26","amount":"0.039","timestamp":"1794525540","type":"sell"},{"tradeID":"964694","total":"16.06131","date":"2026-11-12 23:23:25","rate":"113.91","amount":"0.141","timestamp":"1794525805","type":"buy"},{"tradeID":"964695","total":"1.59474","date":"2026-11-12 23:23:25","rate":"113.91","amount":"0.014","timestamp":"1794525805","type":"buy"},{"tradeID":"964696","total":"19.25417","date":"2026-11-12 23:23:25","rate":"113.93","amount":"0.169","timestamp":"1794525805","type":"buy"},{"tradeID":"964697","total":"1.59502","date":"2026-11-12 23:23:25","rate":"113.93","amount":"0.014","timestamp":"1794525805","type":"buy"},{"tradeID":"964698","total":"14.8135","date":"2026-11-12 23:23:25","rate":"113.95","amount":"0.13","timestamp":"1794525805","type":"buy"},{"tradeID":"964699","total":"1197.24592","date":"2026-11-12 23:23:40","rate":"113.98","amount":"10.504","timestamp":"1794525820","type":"buy"},{"tradeID":"964700","total":"1134.101","date":"2026-11-12 23:23:40","rate":"113.98","amount":"9.95","timestamp":"1794525820","type":"buy"},{"tradeID":"964701","total":"35.78344","date":"2026-11-12 23:27:11","rate":"113.96","amount":"0.314","timestamp":"1794526031","type":"sell"},{"tradeID":"964702","total":"39.28824","date":"2026-11-12 23:30:49","rate":"114.21","amount":"0.344","timestamp":"1794526249","type":"buy"},{"tradeID":"964703","total":"748.43296","date":"2026-11-12 23:36:05","rate":"114.16","amount":"6.556","timestamp":"1794526565","type":"buy"},{"tradeID":"964704","total":"39.0393","date":"2026-11-12 23:37:53","rate":"114.15","amount":"0.342","timestamp":"1794526673","type":"buy"},{"tradeID":"964705","total":"39.0393","date":"2026-11-12 23:37:53","rate":"114.15","amount":"0.342","timestamp":"1794526673","type":"buy"},{"tradeID":"964706","total":"39.0393","date":"2026-11-12 23:37:53","rate":"114.15","amount":"0.342","timestamp":"1794526673","type":"buy"},{"tradeID":"964707","total":"39.0393","date":"2026-11-12 23:37:53","rate":"114.15","amount":"0.342","timestamp":"1794526673","type":"buy"},{"tradeID":"964708","total":"39.0393","date":"2026-11-12 23:37:53","rate":"114.15","amount":"0.342","timestamp":"1794526673","type":"buy"},{"tradeID":"964709","total":"3435.62565","date":"2026-11-12 23:39:59","rate":"113.97","amount":"30.145","timestamp":"1794526799","type":"sell"},{"tradeID":"964710","total":"61.50529","date":"2026-11-12 23:41:29","rate":"114.11","amount":"0.539","timestamp":"1794526889","type":"buy"},{"tradeID":"964711","total":"38.98312","date":"2026-11-12 23:46:49","rate":"114.32","amount":"0.341","timestamp":"1794527209","type":"sell"},{"tradeID":"964712","total":"38.98312","date":"2026-11-12 23:46:49","rate":"114.32","amount":"0.341","timestamp":"1794527209","type":"sell"},{"tradeID":"964713","total":"38.98312","date":"2026-11-12 23:46:49","rate":"114.32","amount":"0.341","timestamp":"1794527209","type":"sell"},{"tradeID":"964714","total":"39.17268","date":"2026-11-12 23:56:28","rate":"114.54","amount":"0.342","timestamp":"1794527788","type":"sell"},{"tradeID":"964715","total":"551.96176","date":"2026-11-12 23:59:13","rate":"114.61","amount":"4.816","timestamp":"1794527953","type":"buy"},{"tradeID":"964716","total":"4.35594","date":"2026-11-13 00:00:06","rate":"114.63","amount":"0.038","timestamp":"1794528006","type":"buy"},{"tradeID":"964717","total":"1509.60048","date":"2026-11-13 00:00:56","rate":"114.72","amount":"13.159","timestamp":"1794528056","type":"buy"},{"tradeID":"964718","total":"20.75889","date":"2026-11-13 00:02:04","rate":"114.69","amount":"0.181","timestamp":"1794528124","type":"buy"},{"tradeID":"964719","total":"12.73281","date":"2026-11-13 00:02:04","rate":"114.71","amount":"0.111","timestamp":"1794528124","type":"buy"},{"tradeID":"964720","total":"4179.59376","date":"2026-11-13 00:08:57","rate":"114.72","amount":"36.433","timestamp":"1794528537","type":"sell"},{"tradeID":"964721","total":"1360.47156","date":"2026-11-13 00:15:25","rate":"114.46","amount":"11.886","timestamp":"1794528925","type":"sell"},{"tradeID":"964722","total":"38.69424","date":"2026-11-13 00:17:44","rate":"114.48","amount":"0.338","timestamp":"1794529064","type":"buy"},{"tradeID":"964723","total":"18.54576","date":"2026-11-13 00:17:45","rate":"114.48","amount":"0.162","timestamp":"1794529065","type":"buy"},{"tradeID":"964724","total":"708.46972","date":"2026-11-13 00:18:07","rate":"114.38","amount":"6.194","timestamp":"1794529087","type":"buy"},{"tradeID":"964725","total":"206.13699","date":"2026-11-13 00:18:41","rate":"114.33","amount":"1.803","timestamp":"1794529121","type":"buy"},{"tradeID":"964726","total":"206.13699","date":"2026-11-13 00:18:41","rate":"114.33","amount":"1.803","timestamp":"1794529121","type":"buy"},{"tradeID":"964727","total":"206.13699","date":"2026-11-13 00:18:41","rate":"114.33","amount":"1.803","timestamp":"1794529121","type":"buy"},{"tradeID":"964728","total":"206.13699","date":"2026-11-13 00:18:41","rate":"114.33","amount":"1.803","timestamp":"1794529121","type":"buy"}]}