{"elapsed":"7ms","result":"true","data":[{"tradeID":"834685","total":"5.59272","date":"2026-08-07 19:50:00","rate":"99.87","amount":"0.056","timestamp":"1786132200","type":"sell"},{"tradeID":"834686","total":"7.9832","date":"2026-08-07 19:50:00","rate":"99.79","amount":"0.08","timestamp":"1786132200","type":"sell"},{"tradeID":"834687","total":"15.08037","date":"2026-08-07 19:50:00","rate":"99.87","amount":"0.151","timestamp":"1786132200","type":"sell"},{"tradeID":"834688","total":"15.07735","date":"2026-08-07 19:50:00","rate":"99.85","amount":"0.151","timestamp":"1786132200","type":"sell"},{"tradeID":"834689","total":"4.78992","date":"2026-08-07 19:50:00","rate":"99.79","amount":"0.048","timestamp":"1786132200","type":"sell"},{"tradeID":"834690","total":"28.24057","date":"2026-08-07 19:50:00","rate":"99.79","amount":"0.283","timestamp":"1786132200","type":"sell"},{"tradeID":"834691","total":"8.68173","date":"2026-08-07 19:50:00","rate":"99.79","amount":"0.087","timestamp":"1786132200","type":"sell"},{"tradeID":"834692","total":"12.9727","date":"2026-08-07 19:50:00","rate":"99.79","amount":"0.13","timestamp":"1786132200","type":"sell"},{"tradeID":"834693","total":"13.16964","date":"2026-08-07 19:50:00","rate":"99.77","amount":"0.132","timestamp":"1786132200","type":"sell"},{"tradeID":"834694","total":"15.3615","date":"2026-08-07 19:50:00","rate":"99.75","amount":"0.154","timestamp":"1786132200","type":"sell"},{"tradeID":"834695","total":"24.07831","date":"2026-08-07 19:50:20","rate":"99.91","amount":"0.241","timestamp":"1786132220","type":"sell"},{"tradeID":"834696","total":"23.77144","date":"2026-08-07 19:51:20","rate":"99.88","amount":"0.238","timestamp":"1786132280","type":"buy"},{"tradeID":"834697","total":"23.77144","date":"2026-08-07 19:51:20","rate":"99.88","amount":"0.238","timestamp":"1786132280","type":"buy"},{"tradeID":"834698","total":"1.29649","date":"2026-08-07 19:51:37","rate":"99.73","amount":"0.013","timestamp":"1786132297","type":"sell"},{"tradeID":"834699","total":"8.58366","date":"2026-08-07 19:51:50","rate":"99.81","amount":"0.086","timestamp":"1786132310","type":"buy"},{"tradeID":"834700","total":"3.5874","date":"2026-08-07 19:52:44","rate":"99.65","amount":"0.036","timestamp":"1786132364","type":"sell"},{"tradeID":"834701","total":"26.65728","date":"2026-08-07 19:55:00","rate":"99.84","amount":"0.267","timestamp":"1786132500","type":"sell"},{"tradeID":"834702","total":"26.65728","date":"2026-08-07 19:55:00","rate":"99.84","amount":"0.267","timestamp":"1786132500","type":"sell"},{"tradeID":"834703","total":"15.64819","date":"2026-08-07 19:55:00","rate":"99.67","amount":"0.157","timestamp":"1786132500","type":"buy"},{"tradeID":"834704","total":"13.25877","date":"2026-08-07 19:55:00","rate":"99.69","amount":"0.133","timestamp":"1786132500","type":"buy"},{"tradeID":"834705","total":"2.39256","date":"2026-08-07 19:55:00","rate":"99.69","amount":"0.024","timestamp":"1786132500","type":"buy"},{"tradeID":"834706","total":"15.6529","date":"2026-08-07 19:55:00","rate":"99.7","amount":"0.157","timestamp":"1786132500","type":"buy"},{"tradeID":"834707","total":"10.86948","date":"2026-08-07 19:55:00","rate":"99.72","amount":"0.109","timestamp":"1786132500","type":"buy"},{"tradeID":"834708","total":"22.37536","date":"2026-08-07 19:58:03","rate":"99.89","amount":"0.224","timestamp":"1786132683","type":"sell"},{"tradeID":"834709","total":"78.29217","date":"2026-08-07 19:58:18","rate":"99.99","amount":"0.783","timestamp":"1786132698","type":"buy"},{"tradeID":"834710","total":"19.72561","date":"2026-08-07 19:58:55","rate":"100.13","amount":"0.197","timestamp":"1786132735","type":"buy"},{"tradeID":"834711","total":"19.72561","date":"2026-08-07 19:58:55","rate":"100.13","amount":"0.197","timestamp":"1786132735","type":"buy"},{"tradeID":"834712","total":"19.72561","date":"2026-08-07 19:58:55","rate":"100.13","amount":"0.197","timestamp":"1786132735","type":"buy"},{"tradeID":"834713","total":"19.72561","date":"2026-08-07 19:58:55","rate":"100.13","amount":"0.197","timestamp":"1786132735","type":"buy"},{"tradeID":"834714","total":"19.72561","date":"2026-08-07 19:58:55","rate":"100.13","amount":"0.197","timestamp":"1786132735","type":"buy"},{"tradeID":"834715","total":"1526.6406","date":"2026-08-07 20:05:03","rate":"99.8","amount":"15.297","timestamp":"1786133103","type":"buy"},{"tradeID":"834716","total":"3.60864","date":"2026-08-07 20:05:54","rate":"100.24","amount":"0.036","timestamp":"1786133154","type":"buy"},{"tradeID":"834717","total":"1.30351","date":"2026-08-07 20:05:55","rate":"100.27","amount":"0.013","timestamp":"1786133155","type":"buy"},{"tradeID":"834718","total":"5.61736","date":"2026-08-07 20:05:55","rate":"100.31","amount":"0.056","timestamp":"1786133155","type":"buy"},{"tradeID":"834719","total":"33.51005","date":"2026-08-07 20:25:11","rate":"100.03","amount":"0.335","timestamp":"1786134311","type":"buy"},{"tradeID":"834720","total":"15.30459","date":"2026-08-07 20:25:36","rate":"100.03","amount":"0.153","timestamp":"1786134336","type":"sell"},{"tradeID":"834721","total":"14.10423","date":"2026-08-07 20:25:36","rate":"100.03","amount":"0.141","timestamp":"1786134336","type":"sell"},{"tradeID":"834722","total":"100.41004","date":"2026-08-07 20:28:53","rate":"100.01","amount":"1.004","timestamp":"1786134533","type":"buy"},{"tradeID":"834723","total":"5.59272","date":"2026-08-07 20:30:01","rate":"99.87","amount":"0.056","timestamp":"1786134601","type":"sell"},{"tradeID":"834724","total":"118.83564","date":"2026-08-07 20:49:03","rate":"100.03","amount":"1.188","timestamp":"1786135743","type":"buy"},{"tradeID":"834725","total":"154.61546","date":"2026-08-07 20:49:04","rate":"100.01","amount":"1.546","timestamp":"1786135744","type":"buy"},{"tradeID":"834726","total":"131.81318","date":"2026-08-07 20:49:04","rate":"100.01","amount":"1.318","timestamp":"1786135744","type":"buy"},{"tradeID":"834727","total":"123.91239","date":"2026-08-07 20:49:04","rate":"100.01","amount":"1.239","timestamp":"1786135744","type":"buy"},{"tradeID":"834728","total":"12.40372","date":"2026-08-07 21:00:06","rate":"100.03","amount":"0.124","timestamp":"1786136406","type":"buy"},{"tradeID":"834729","total":"197.38026","date":"2026-08-07 21:05:32","rate":"99.99","amount":"1.974","timestamp":"1786136732","type":"sell"},{"tradeID":"834730","total":"182.2911","date":"2026-08-07 21:09:08","rate":"100.05","amount":"1.822","timestamp":"1786136948","type":"buy"},{"tradeID":"834731","total":"153.00703","date":"2026-08-07 21:11:01","rate":"100.07","amount":"1.529","timestamp":"1786137061","type":"buy"},{"tradeID":"834732","total":"13.8207","date":"2026-08-07 21:15:06","rate":"100.15","amount":"0.138","timestamp":"1786137306","type":"buy"},{"tradeID":"834733","total":"19.32895","date":"2026-08-07 21:15:06","rate":"100.15","amount":"0.193","timestamp":"1786137306","type":"buy"},{"tradeID":"834734","total":"38.55775","date":"2026-08-07 21:15:06","rate":"100.15","amount":"0.385","timestamp":"1786137306","type":"buy"},{"tradeID":"834735","total":"625.27416","date":"2026-08-07 21:15:21","rate":"100.14","amount":"6.244","timestamp":"1786137321","type":"buy"},{"tradeID":"834736","total":"19.90796","date":"2026-08-07 21:17:06","rate":"100.04","amount":"0.199","timestamp":"1786137426","type":"sell"},{"tradeID":"834737","total":"8.09757","date":"2026-08-07 21:17:06","rate":"99.97","amount":"0.081","timestamp":"1786137426","type":"sell"},{"tradeID":"834738","total":"218.47464","date":"2026-08-07 21:34:51","rate":"100.08","amount":"2.183","timestamp":"1786138491","type":"buy"},{"tradeID":"834739","total":"164.29852","date":"2026-08-07 21:35:05","rate":"100.06","amount":"1.642","timestamp":"1786138505","type":"sell"},{"tradeID":"834740","total":"78.40179","date":"2026-08-07 21:42:12","rate":"100.13","amount":"0.783","timestamp":"1786138932","type":"buy"},{"tradeID":"834741","total":"34.82436","date":"2026-08-07 21:56:27","rate":"100.07","amount":"0.348","timestamp":"1786139787","type":"buy"},{"tradeID":"834742","total":"34.82436","date":"2026-08-07 21:56:27","rate":"100.07","amount":"0.348","timestamp":"1786139787","type":"buy"},{"tradeID":"834743","total":"34.82436","date":"2026-08-07 21:56:27","rate":"100.07","amount":"0.348","timestamp":"1786139787","type":"buy"},{"tradeID":"834744","total":"212.65746","date":"2026-08-07 22:00:37","rate":"99.98","amount":"2.127","timestamp":"1786140037","type":"sell"},{"tradeID":"834745","total":"240.65186","date":"2026-08-07 22:00:37","rate":"99.98","amount":"2.407","timestamp":"1786140037","type":"sell"},{"tradeID":"834746","total":"153.9692","date":"2026-08-07 22:00:37","rate":"99.98","amount":"1.54","timestamp":"1786140037","type":"sell"},{"tradeID":"834747","total":"226.0869","date":"2026-08-07 22:07:09","rate":"99.95","amount":"2.262","timestamp":"1786140429","type":"sell"},{"tradeID":"834748","total":"81.57552","date":"2026-08-07 22:12:04","rate":"99.97","amount":"0.816","timestamp":"1786140724","type":"buy"},{"tradeID":"834749","total":"36.19638","date":"2026-08-07 22:19:21","rate":"99.99","amount":"0.362","timestamp":"1786141161","type":"sell"},{"tradeID":"834750","total":"36.19638","date":"2026-08-07 22:19:21","rate":"99.99","amount":"0.362","timestamp":"1786141161","type":"sell"},{"tradeID":"834751","total":"753.4231","date":"2026-08-07 22:31:05","rate":"99.95","amount":"7.538","timestamp":"1786141865","type":"sell"},{"tradeID":"834752","total":"11.79056","date":"2026-08-07 22:37:18","rate":"99.92","amount":"0.118","timestamp":"1786142238","type":"sell"},{"tradeID":"834753","total":"88.61772","date":"2026-08-07 22:47:07","rate":"100.02","amount":"0.886","timestamp":"1786142827","type":"sell"},{"tradeID":"834754","total":"197.2971","date":"2026-08-07 23:00:06","rate":"100.1","amount":"1.971","timestamp":"1786143606","type":"buy"},{"tradeID":"834755","total":"57.23432","date":"2026-08-07 23:04:43","rate":"100.06","amount":"0.572","timestamp":"1786143883","type":"buy"},{"tradeID":"834756","total":"48.82928","date":"2026-08-07 23:04:43","rate":"100.06","amount":"0.488","timestamp":"1786143883","type":"buy"},{"tradeID":"834757","total":"43.82628","date":"2026-08-07 23:04:43","rate":"100.06","amount":"0.438","timestamp":"1786143883","type":"buy"},{"tradeID":"834758","total":"64.63876","date":"2026-08-07 23:04:43","rate":"100.06","amount":"0.646","timestamp":"1786143883","type":"buy"},{"tradeID":"834759","total":"35.35648","date":"2026-08-07 23:06:14","rate":"100.16","amount":"0.353","timestamp":"1786143974","type":"buy"},{"tradeID":"834760","total":"35.35648","date":"2026-08-07 23:06:14","rate":"100.16","amount":"0.353","timestamp":"1786143974","type":"buy"},{"tradeID":"834761","total":"398.0977","date":"2026-08-07 23:08:04","rate":"100.1","amount":"3.977","timestamp":"1786144084","type":"sell"},{"tradeID":"834762","total":"343.7434","date":"2026-08-07 23:08:04","rate":"100.1","amount":"3.434","timestamp":"1786144084","type":"sell"},{"tradeID":"834763","total":"12.41488","date":"2026-08-07 23:15:45","rate":"100.12","amount":"0.124","timestamp":"1786144545","type":"sell"},{"tradeID":"834764","total":"9.20736","date":"2026-08-07 23:19:49","rate":"100.08","amount":"0.092","timestamp":"1786144789","type":"buy"}]}