{"elapsed":"8ms","result":"true","data":[{"tradeID":"764317","total":"53.0208","date":"2026-06-22 21:41:13","rate":"110.46","amount":"0.48","timestamp":"1782164473","type":"buy"},{"tradeID":"764318","total":"185.5728","date":"2026-06-22 21:41:13","rate":"110.46","amount":"1.68","timestamp":"1782164473","type":"buy"},{"tradeID":"764319","total":"530.208","date":"2026-06-22 21:41:13","rate":"110.46","amount":"4.8","timestamp":"1782164473","type":"buy"},{"tradeID":"764320","total":"1060.416","date":"2026-06-22 21:41:13","rate":"110.46","amount":"9.6","timestamp":"1782164473","type":"buy"},{"tradeID":"764321","total":"1060.416","date":"2026-06-22 21:41:13","rate":"110.46","amount":"9.6","timestamp":"1782164473","type":"buy"},{"tradeID":"764322","total":"1060.416","date":"2026-06-22 21:41:13","rate":"110.46","amount":"9.6","timestamp":"1782164473","type":"buy"},{"tradeID":"764323","total":"185.5728","date":"2026-06-22 21:41:13","rate":"110.46","amount":"1.68","timestamp":"1782164473","type":"buy"},{"tradeID":"764324","total":"530.208","date":"2026-06-22 21:41:14","rate":"110.46","amount":"4.8","timestamp":"1782164474","type":"buy"},{"tradeID":"764325","total":"1060.416","date":"2026-06-22 21:41:14","rate":"110.46","amount":"9.6","timestamp":"1782164474","type":"buy"},{"tradeID":"764326","total":"173.09082","date":"2026-06-22 21:41:14","rate":"110.46","amount":"1.567","timestamp":"1782164474","type":"buy"},{"tradeID":"764327","total":"185.6904","date":"2026-06-22 21:41:38","rate":"110.53","amount":"1.68","timestamp":"1782164498","type":"buy"},{"tradeID":"764328","total":"2.64456","date":"2026-06-22 21:41:54","rate":"110.19","amount":"0.024","timestamp":"1782164514","type":"sell"},{"tradeID":"764329","total":"1787.963","date":"2026-06-22 21:41:57","rate":"110.3","amount":"16.21","timestamp":"1782164517","type":"sell"},{"tradeID":"764330","total":"1.21825","date":"2026-06-22 21:42:25","rate":"110.75","amount":"0.011","timestamp":"1782164545","type":"buy"},{"tradeID":"764331","total":"5.66508","date":"2026-06-22 21:42:25","rate":"111.08","amount":"0.051","timestamp":"1782164545","type":"buy"},{"tradeID":"764332","total":"26.5512","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.24","timestamp":"1782164770","type":"buy"},{"tradeID":"764333","total":"53.1024","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.48","timestamp":"1782164770","type":"buy"},{"tradeID":"764334","total":"185.8584","date":"2026-06-22 21:46:10","rate":"110.63","amount":"1.68","timestamp":"1782164770","type":"buy"},{"tradeID":"764335","total":"531.024","date":"2026-06-22 21:46:10","rate":"110.63","amount":"4.8","timestamp":"1782164770","type":"buy"},{"tradeID":"764336","total":"1062.048","date":"2026-06-22 21:46:10","rate":"110.63","amount":"9.6","timestamp":"1782164770","type":"buy"},{"tradeID":"764337","total":"14.3819","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.13","timestamp":"1782164770","type":"buy"},{"tradeID":"764338","total":"14.3819","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.13","timestamp":"1782164770","type":"buy"},{"tradeID":"764339","total":"14.3819","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.13","timestamp":"1782164770","type":"buy"},{"tradeID":"764340","total":"14.3819","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.13","timestamp":"1782164770","type":"buy"},{"tradeID":"764341","total":"14.3819","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.13","timestamp":"1782164770","type":"buy"},{"tradeID":"764342","total":"14.3819","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.13","timestamp":"1782164770","type":"buy"},{"tradeID":"764343","total":"7.19095","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.065","timestamp":"1782164770","type":"buy"},{"tradeID":"764344","total":"7.19095","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.065","timestamp":"1782164770","type":"buy"},{"tradeID":"764345","total":"7.19095","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.065","timestamp":"1782164770","type":"buy"},{"tradeID":"764346","total":"1062.048","date":"2026-06-22 21:46:10","rate":"110.63","amount":"9.6","timestamp":"1782164770","type":"buy"},{"tradeID":"764347","total":"7.19095","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.065","timestamp":"1782164770","type":"buy"},{"tradeID":"764348","total":"7.19095","date":"2026-06-22 21:46:10","rate":"110.63","amount":"0.065","timestamp":"1782164770","type":"buy"},{"tradeID":"764349","total":"1062.048","date":"2026-06-22 21:46:10","rate":"110.63","amount":"9.6","timestamp":"1782164770","type":"buy"},{"tradeID":"764350","total":"1062.048","date":"2026-06-22 21:46:11","rate":"110.63","amount":"9.6","timestamp":"1782164771","type":"buy"},{"tradeID":"764351","total":"1062.048","date":"2026-06-22 21:46:11","rate":"110.63","amount":"9.6","timestamp":"1782164771","type":"buy"},{"tradeID":"764352","total":"599.39334","date":"2026-06-22 21:46:11","rate":"110.63","amount":"5.418","timestamp":"1782164771","type":"buy"},{"tradeID":"764353","total":"463.07286","date":"2026-06-22 21:46:11","rate":"110.73","amount":"4.182","timestamp":"1782164771","type":"buy"},{"tradeID":"764354","total":"117.15234","date":"2026-06-22 21:46:11","rate":"110.73","amount":"1.058","timestamp":"1782164771","type":"buy"},{"tradeID":"764355","total":"945.94108","date":"2026-06-22 21:46:11","rate":"110.74","amount":"8.542","timestamp":"1782164771","type":"buy"},{"tradeID":"764356","total":"168.3248","date":"2026-06-22 21:46:11","rate":"110.74","amount":"1.52","timestamp":"1782164771","type":"buy"},{"tradeID":"764357","total":"1.32444","date":"2026-06-22 21:46:47","rate":"110.37","amount":"0.012","timestamp":"1782164807","type":"sell"},{"tradeID":"764358","total":"20.08738","date":"2026-06-22 21:51:47","rate":"110.98","amount":"0.181","timestamp":"1782165107","type":"buy"},{"tradeID":"764359","total":"273.67668","date":"2026-06-22 21:51:47","rate":"110.98","amount":"2.466","timestamp":"1782165107","type":"buy"},{"tradeID":"764360","total":"91.97424","date":"2026-06-22 21:54:24","rate":"111.08","amount":"0.828","timestamp":"1782165264","type":"buy"},{"tradeID":"764361","total":"6.88758","date":"2026-06-22 21:56:55","rate":"111.09","amount":"0.062","timestamp":"1782165415","type":"sell"},{"tradeID":"764362","total":"13.88625","date":"2026-06-22 21:56:55","rate":"111.09","amount":"0.125","timestamp":"1782165415","type":"sell"},{"tradeID":"764363","total":"13.88625","date":"2026-06-22 21:56:55","rate":"111.09","amount":"0.125","timestamp":"1782165415","type":"sell"},{"tradeID":"764364","total":"13.88625","date":"2026-06-22 21:56:55","rate":"111.09","amount":"0.125","timestamp":"1782165415","type":"sell"},{"tradeID":"764365","total":"13.88625","date":"2026-06-22 21:56:55","rate":"111.09","amount":"0.125","timestamp":"1782165415","type":"sell"},{"tradeID":"764366","total":"13.88625","date":"2026-06-22 21:56:55","rate":"111.09","amount":"0.125","timestamp":"1782165415","type":"sell"},{"tradeID":"764367","total":"12.55317","date":"2026-06-22 21:56:55","rate":"111.09","amount":"0.113","timestamp":"1782165415","type":"sell"},{"tradeID":"764368","total":"1.33224","date":"2026-06-22 21:56:55","rate":"111.02","amount":"0.012","timestamp":"1782165415","type":"sell"},{"tradeID":"764369","total":"6.88324","date":"2026-06-22 21:56:55","rate":"111.02","amount":"0.062","timestamp":"1782165415","type":"sell"},{"tradeID":"764370","total":"13.8775","date":"2026-06-22 21:56:55","rate":"111.02","amount":"0.125","timestamp":"1782165415","type":"sell"},{"tradeID":"764371","total":"13.8775","date":"2026-06-22 21:56:55","rate":"111.02","amount":"0.125","timestamp":"1782165415","type":"sell"},{"tradeID":"764372","total":"1.22408","date":"2026-06-22 22:00:08","rate":"111.28","amount":"0.011","timestamp":"1782165608","type":"buy"},{"tradeID":"764373","total":"3.44999","date":"2026-06-22 22:00:08","rate":"111.29","amount":"0.031","timestamp":"1782165608","type":"buy"},{"tradeID":"764374","total":"15.27413","date":"2026-06-22 22:00:08","rate":"111.49","amount":"0.137","timestamp":"1782165608","type":"buy"},{"tradeID":"764375","total":"4.66704","date":"2026-06-22 22:00:57","rate":"111.12","amount":"0.042","timestamp":"1782165657","type":"sell"},{"tradeID":"764376","total":"12.55543","date":"2026-06-22 22:00:57","rate":"111.11","amount":"0.113","timestamp":"1782165657","type":"sell"},{"tradeID":"764377","total":"20.8505","date":"2026-06-22 22:00:57","rate":"111.5","amount":"0.187","timestamp":"1782165657","type":"buy"},{"tradeID":"764378","total":"12.48912","date":"2026-06-22 22:00:57","rate":"111.51","amount":"0.112","timestamp":"1782165657","type":"buy"},{"tradeID":"764379","total":"418.01444","date":"2026-06-22 22:00:57","rate":"111.53","amount":"3.748","timestamp":"1782165657","type":"buy"},{"tradeID":"764380","total":"0.99909","date":"2026-06-22 22:02:11","rate":"111.01","amount":"0.009","timestamp":"1782165731","type":"sell"},{"tradeID":"764381","total":"122.75287","date":"2026-06-22 22:05:12","rate":"111.29","amount":"1.103","timestamp":"1782165912","type":"buy"},{"tradeID":"764382","total":"11.41961","date":"2026-06-22 22:07:32","rate":"110.87","amount":"0.103","timestamp":"1782166052","type":"sell"},{"tradeID":"764383","total":"88.688","date":"2026-06-22 22:07:32","rate":"110.86","amount":"0.8","timestamp":"1782166052","type":"sell"},{"tradeID":"764384","total":"140.89944","date":"2026-06-22 22:07:32","rate":"110.77","amount":"1.272","timestamp":"1782166052","type":"sell"},{"tradeID":"764385","total":"110.76","date":"2026-06-22 22:07:32","rate":"110.76","amount":"1","timestamp":"1782166052","type":"sell"},{"tradeID":"764386","total":"1.21825","date":"2026-06-22 22:07:32","rate":"110.75","amount":"0.011","timestamp":"1782166052","type":"sell"},{"tradeID":"764387","total":"3.42736","date":"2026-06-22 22:07:32","rate":"110.56","amount":"0.031","timestamp":"1782166052","type":"sell"},{"tradeID":"764388","total":"262.28769","date":"2026-06-22 22:07:32","rate":"110.53","amount":"2.373","timestamp":"1782166052","type":"sell"},{"tradeID":"764389","total":"3.5568","date":"2026-06-22 22:08:11","rate":"111.15","amount":"0.032","timestamp":"1782166091","type":"buy"},{"tradeID":"764390","total":"22.216","date":"2026-06-22 22:08:45","rate":"111.08","amount":"0.2","timestamp":"1782166125","type":"buy"},{"tradeID":"764391","total":"3.55456","date":"2026-06-22 22:09:49","rate":"111.08","amount":"0.032","timestamp":"1782166189","type":"buy"},{"tradeID":"764392","total":"3.55456","date":"2026-06-22 22:09:49","rate":"111.08","amount":"0.032","timestamp":"1782166189","type":"buy"},{"tradeID":"764393","total":"3.55456","date":"2026-06-22 22:11:09","rate":"111.08","amount":"0.032","timestamp":"1782166269","type":"buy"},{"tradeID":"764394","total":"3.55456","date":"2026-06-22 22:12:06","rate":"111.08","amount":"0.032","timestamp":"1782166326","type":"buy"},{"tradeID":"764395","total":"1.55512","date":"2026-06-22 22:12:49","rate":"111.08","amount":"0.014","timestamp":"1782166369","type":"buy"},{"tradeID":"764396","total":"2.00088","date":"2026-06-22 22:12:49","rate":"111.16","amount":"0.018","timestamp":"1782166369","type":"buy"}]}