{"elapsed":"9ms","result":"true","data":[{"tradeID":"699307","total":"152.32904","date":"2026-04-16 21:33:40","rate":"148.18","amount":"1.028","timestamp":"1776375220","type":"sell"},{"tradeID":"699308","total":"33.0263","date":"2026-04-16 21:34:26","rate":"148.1","amount":"0.223","timestamp":"1776375266","type":"sell"},{"tradeID":"699309","total":"22.5112","date":"2026-04-16 21:37:53","rate":"148.1","amount":"0.152","timestamp":"1776375473","type":"sell"},{"tradeID":"699310","total":"17.1854","date":"2026-04-16 21:41:22","rate":"148.15","amount":"0.116","timestamp":"1776375682","type":"buy"},{"tradeID":"699311","total":"33.3225","date":"2026-04-16 21:47:10","rate":"148.1","amount":"0.225","timestamp":"1776376030","type":"sell"},{"tradeID":"699312","total":"34.063","date":"2026-04-16 21:48:56","rate":"148.1","amount":"0.23","timestamp":"1776376136","type":"sell"},{"tradeID":"699313","total":"3.8506","date":"2026-04-16 21:53:18","rate":"148.1","amount":"0.026","timestamp":"1776376398","type":"sell"},{"tradeID":"699314","total":"17.47462","date":"2026-04-16 21:53:18","rate":"148.09","amount":"0.118","timestamp":"1776376398","type":"sell"},{"tradeID":"699315","total":"13.3101","date":"2026-04-16 21:53:28","rate":"147.89","amount":"0.09","timestamp":"1776376408","type":"buy"},{"tradeID":"699316","total":"32.5358","date":"2026-04-16 21:55:49","rate":"147.89","amount":"0.22","timestamp":"1776376549","type":"buy"},{"tradeID":"699317","total":"9.16918","date":"2026-04-16 21:57:16","rate":"147.89","amount":"0.062","timestamp":"1776376636","type":"buy"},{"tradeID":"699318","total":"138.72082","date":"2026-04-16 21:57:16","rate":"147.89","amount":"0.938","timestamp":"1776376636","type":"sell"},{"tradeID":"699319","total":"12.39756","date":"2026-04-16 21:57:16","rate":"147.59","amount":"0.084","timestamp":"1776376636","type":"sell"},{"tradeID":"699320","total":"2141.08813","date":"2026-04-16 21:57:16","rate":"147.59","amount":"14.507","timestamp":"1776376636","type":"sell"},{"tradeID":"699321","total":"3.83708","date":"2026-04-16 21:57:16","rate":"147.58","amount":"0.026","timestamp":"1776376636","type":"sell"},{"tradeID":"699322","total":"4490.85024","date":"2026-04-16 21:57:16","rate":"147.57","amount":"30.432","timestamp":"1776376636","type":"sell"},{"tradeID":"699323","total":"13.76121","date":"2026-04-16 22:00:30","rate":"147.97","amount":"0.093","timestamp":"1776376830","type":"buy"},{"tradeID":"699324","total":"1.1808","date":"2026-04-16 22:01:52","rate":"147.6","amount":"0.008","timestamp":"1776376912","type":"sell"},{"tradeID":"699325","total":"8.55848","date":"2026-04-16 22:02:04","rate":"147.56","amount":"0.058","timestamp":"1776376924","type":"sell"},{"tradeID":"699326","total":"12.43956","date":"2026-04-16 22:06:07","rate":"148.09","amount":"0.084","timestamp":"1776377167","type":"buy"},{"tradeID":"699327","total":"3.8506","date":"2026-04-16 22:06:07","rate":"148.1","amount":"0.026","timestamp":"1776377167","type":"buy"},{"tradeID":"699328","total":"12.86208","date":"2026-04-16 22:07:52","rate":"147.84","amount":"0.087","timestamp":"1776377272","type":"sell"},{"tradeID":"699329","total":"36.67672","date":"2026-04-16 22:09:38","rate":"147.89","amount":"0.248","timestamp":"1776377378","type":"sell"},{"tradeID":"699330","total":"26.6256","date":"2026-04-16 22:14:18","rate":"147.92","amount":"0.18","timestamp":"1776377658","type":"sell"},{"tradeID":"699331","total":"21.04724","date":"2026-04-16 22:18:27","rate":"148.22","amount":"0.142","timestamp":"1776377907","type":"buy"},{"tradeID":"699332","total":"4.59451","date":"2026-04-16 22:20:12","rate":"148.21","amount":"0.031","timestamp":"1776378012","type":"buy"},{"tradeID":"699333","total":"515.632","date":"2026-04-16 22:21:22","rate":"148","amount":"3.484","timestamp":"1776378082","type":"buy"},{"tradeID":"699334","total":"695.748","date":"2026-04-16 22:21:23","rate":"148","amount":"4.701","timestamp":"1776378083","type":"buy"},{"tradeID":"699335","total":"18.31604","date":"2026-04-16 22:25:01","rate":"147.71","amount":"0.124","timestamp":"1776378301","type":"sell"},{"tradeID":"699336","total":"36.87192","date":"2026-04-16 22:27:01","rate":"148.08","amount":"0.249","timestamp":"1776378421","type":"buy"},{"tradeID":"699337","total":"1672.33733","date":"2026-04-16 22:27:26","rate":"148.27","amount":"11.279","timestamp":"1776378446","type":"buy"},{"tradeID":"699338","total":"91.67823","date":"2026-04-16 22:29:00","rate":"147.63","amount":"0.621","timestamp":"1776378540","type":"sell"},{"tradeID":"699339","total":"325.01826","date":"2026-04-16 22:29:52","rate":"147.87","amount":"2.198","timestamp":"1776378592","type":"buy"},{"tradeID":"699340","total":"14.50204","date":"2026-04-16 22:31:37","rate":"147.98","amount":"0.098","timestamp":"1776378697","type":"buy"},{"tradeID":"699341","total":"141.89439","date":"2026-04-16 22:32:44","rate":"148.27","amount":"0.957","timestamp":"1776378764","type":"buy"},{"tradeID":"699342","total":"28.31384","date":"2026-04-16 22:35:29","rate":"148.24","amount":"0.191","timestamp":"1776378929","type":"buy"},{"tradeID":"699343","total":"37.79328","date":"2026-04-16 22:38:37","rate":"147.63","amount":"0.256","timestamp":"1776379117","type":"sell"},{"tradeID":"699344","total":"6.49396","date":"2026-04-16 22:40:37","rate":"147.59","amount":"0.044","timestamp":"1776379237","type":"sell"},{"tradeID":"699345","total":"26.5662","date":"2026-04-16 22:44:00","rate":"147.59","amount":"0.18","timestamp":"1776379440","type":"sell"},{"tradeID":"699346","total":"105.5769","date":"2026-04-16 22:44:44","rate":"147.66","amount":"0.715","timestamp":"1776379484","type":"sell"},{"tradeID":"699347","total":"131.26974","date":"2026-04-16 22:44:44","rate":"147.66","amount":"0.889","timestamp":"1776379484","type":"sell"},{"tradeID":"699348","total":"50.83288","date":"2026-04-16 22:48:38","rate":"147.77","amount":"0.344","timestamp":"1776379718","type":"buy"},{"tradeID":"699349","total":"16.40469","date":"2026-04-16 22:49:06","rate":"147.79","amount":"0.111","timestamp":"1776379746","type":"buy"},{"tradeID":"699350","total":"7.9812","date":"2026-04-16 22:50:08","rate":"147.8","amount":"0.054","timestamp":"1776379808","type":"buy"},{"tradeID":"699351","total":"12.39756","date":"2026-04-16 22:50:19","rate":"147.59","amount":"0.084","timestamp":"1776379819","type":"sell"},{"tradeID":"699352","total":"3.83708","date":"2026-04-16 22:50:19","rate":"147.58","amount":"0.026","timestamp":"1776379819","type":"sell"},{"tradeID":"699353","total":"38.055","date":"2026-04-16 22:50:19","rate":"147.5","amount":"0.258","timestamp":"1776379819","type":"sell"},{"tradeID":"699354","total":"26.71017","date":"2026-04-16 22:53:32","rate":"147.57","amount":"0.181","timestamp":"1776380012","type":"sell"},{"tradeID":"699355","total":"411.41694","date":"2026-04-16 22:53:43","rate":"147.62","amount":"2.787","timestamp":"1776380023","type":"sell"},{"tradeID":"699356","total":"12.411","date":"2026-04-16 22:54:06","rate":"147.75","amount":"0.084","timestamp":"1776380046","type":"buy"},{"tradeID":"699357","total":"73.875","date":"2026-04-16 22:54:06","rate":"147.75","amount":"0.5","timestamp":"1776380046","type":"buy"},{"tradeID":"699358","total":"53.4674","date":"2026-04-16 22:56:17","rate":"147.7","amount":"0.362","timestamp":"1776380177","type":"sell"},{"tradeID":"699359","total":"35.448","date":"2026-04-16 22:56:17","rate":"147.7","amount":"0.24","timestamp":"1776380177","type":"sell"},{"tradeID":"699360","total":"64.2495","date":"2026-04-16 22:56:17","rate":"147.7","amount":"0.435","timestamp":"1776380177","type":"sell"},{"tradeID":"699361","total":"14.93588","date":"2026-04-16 22:57:35","rate":"147.88","amount":"0.101","timestamp":"1776380255","type":"buy"},{"tradeID":"699362","total":"20.8539","date":"2026-04-16 23:00:55","rate":"147.9","amount":"0.141","timestamp":"1776380455","type":"buy"},{"tradeID":"699363","total":"28.49645","date":"2026-04-16 23:05:32","rate":"147.65","amount":"0.193","timestamp":"1776380732","type":"sell"},{"tradeID":"699364","total":"6.66","date":"2026-04-16 23:08:54","rate":"148","amount":"0.045","timestamp":"1776380934","type":"buy"},{"tradeID":"699365","total":"58.22138","date":"2026-04-16 23:09:32","rate":"147.77","amount":"0.394","timestamp":"1776380972","type":"sell"},{"tradeID":"699366","total":"699.24764","date":"2026-04-16 23:09:32","rate":"147.77","amount":"4.732","timestamp":"1776380972","type":"sell"},{"tradeID":"699367","total":"15.9786","date":"2026-04-16 23:10:44","rate":"147.95","amount":"0.108","timestamp":"1776381044","type":"buy"},{"tradeID":"699368","total":"395.34912","date":"2026-04-16 23:10:44","rate":"147.96","amount":"2.672","timestamp":"1776381044","type":"buy"},{"tradeID":"699369","total":"33.60054","date":"2026-04-16 23:12:17","rate":"148.02","amount":"0.227","timestamp":"1776381137","type":"buy"},{"tradeID":"699370","total":"3.99168","date":"2026-04-16 23:16:07","rate":"147.84","amount":"0.027","timestamp":"1776381367","type":"sell"},{"tradeID":"699371","total":"23.6928","date":"2026-04-16 23:19:30","rate":"148.08","amount":"0.16","timestamp":"1776381570","type":"buy"},{"tradeID":"699372","total":"8.57704","date":"2026-04-16 23:22:55","rate":"147.88","amount":"0.058","timestamp":"1776381775","type":"sell"},{"tradeID":"699373","total":"7.405","date":"2026-04-16 23:24:40","rate":"148.1","amount":"0.05","timestamp":"1776381880","type":"buy"},{"tradeID":"699374","total":"18.77441","date":"2026-04-16 23:29:17","rate":"147.83","amount":"0.127","timestamp":"1776382157","type":"sell"},{"tradeID":"699375","total":"74.045","date":"2026-04-16 23:31:00","rate":"148.09","amount":"0.5","timestamp":"1776382260","type":"buy"},{"tradeID":"699376","total":"1.7772","date":"2026-04-16 23:31:00","rate":"148.1","amount":"0.012","timestamp":"1776382260","type":"buy"},{"tradeID":"699377","total":"6.51596","date":"2026-04-16 23:31:22","rate":"148.09","amount":"0.044","timestamp":"1776382282","type":"buy"},{"tradeID":"699378","total":"30.80272","date":"2026-04-16 23:31:22","rate":"148.09","amount":"0.208","timestamp":"1776382282","type":"buy"},{"tradeID":"699379","total":"19.9935","date":"2026-04-16 23:32:40","rate":"148.1","amount":"0.135","timestamp":"1776382360","type":"buy"},{"tradeID":"699380","total":"2.0734","date":"2026-04-16 23:34:04","rate":"148.1","amount":"0.014","timestamp":"1776382444","type":"buy"},{"tradeID":"699381","total":"8.61938","date":"2026-04-16 23:34:13","rate":"148.61","amount":"0.058","timestamp":"1776382453","type":"buy"},{"tradeID":"699382","total":"59.1229","date":"2026-04-16 23:34:19","rate":"148.55","amount":"0.398","timestamp":"1776382459","type":"buy"},{"tradeID":"699383","total":"31.04904","date":"2026-04-16 23:39:53","rate":"148.56","amount":"0.209","timestamp":"1776382793","type":"buy"},{"tradeID":"699384","total":"26.09552","date":"2026-04-16 23:42:51","rate":"148.27","amount":"0.176","timestamp":"1776382971","type":"sell"},{"tradeID":"699385","total":"7.429","date":"2026-04-16 23:45:05","rate":"148.58","amount":"0.05","timestamp":"1776383105","type":"buy"},{"tradeID":"699386","total":"5.49783","date":"2026-04-16 23:47:47","rate":"148.59","amount":"0.037","timestamp":"1776383267","type":"buy"}]}