{"elapsed":"8ms","result":"true","data":[{"tradeID":"804954","total":"200.24","date":"2026-08-07 20:58:52","rate":"100.12","amount":"2","timestamp":"1786136332","type":"buy"},{"tradeID":"804955","total":"343.27719","date":"2026-08-07 20:59:20","rate":"100.11","amount":"3.429","timestamp":"1786136360","type":"sell"},{"tradeID":"804956","total":"100.11","date":"2026-08-07 21:00:00","rate":"100.11","amount":"1","timestamp":"1786136400","type":"sell"},{"tradeID":"804957","total":"12.41612","date":"2026-08-07 21:00:06","rate":"100.13","amount":"0.124","timestamp":"1786136406","type":"buy"},{"tradeID":"804958","total":"149.95449","date":"2026-08-07 21:01:00","rate":"100.17","amount":"1.497","timestamp":"1786136460","type":"buy"},{"tradeID":"804959","total":"36.5511","date":"2026-08-07 21:03:02","rate":"100.14","amount":"0.365","timestamp":"1786136582","type":"buy"},{"tradeID":"804960","total":"75.015","date":"2026-08-07 21:18:39","rate":"100.02","amount":"0.75","timestamp":"1786137519","type":"sell"},{"tradeID":"804961","total":"79.4794","date":"2026-08-07 21:21:24","rate":"100.1","amount":"0.794","timestamp":"1786137684","type":"buy"},{"tradeID":"804962","total":"18.2091","date":"2026-08-07 21:21:57","rate":"100.05","amount":"0.182","timestamp":"1786137717","type":"sell"},{"tradeID":"804963","total":"151.97595","date":"2026-08-07 21:22:29","rate":"100.05","amount":"1.519","timestamp":"1786137749","type":"sell"},{"tradeID":"804964","total":"343.343","date":"2026-08-07 21:25:36","rate":"100.1","amount":"3.43","timestamp":"1786137936","type":"buy"},{"tradeID":"804965","total":"407.2068","date":"2026-08-07 21:25:36","rate":"100.1","amount":"4.068","timestamp":"1786137936","type":"buy"},{"tradeID":"804966","total":"238.91018","date":"2026-08-07 21:25:36","rate":"100.13","amount":"2.386","timestamp":"1786137936","type":"buy"},{"tradeID":"804967","total":"38.33064","date":"2026-08-07 21:26:55","rate":"100.08","amount":"0.383","timestamp":"1786138015","type":"buy"},{"tradeID":"804968","total":"28.62288","date":"2026-08-07 21:26:55","rate":"100.08","amount":"0.286","timestamp":"1786138015","type":"buy"},{"tradeID":"804969","total":"22.42464","date":"2026-08-07 21:27:30","rate":"100.11","amount":"0.224","timestamp":"1786138050","type":"buy"},{"tradeID":"804970","total":"17.21032","date":"2026-08-07 21:28:38","rate":"100.06","amount":"0.172","timestamp":"1786138118","type":"sell"},{"tradeID":"804971","total":"323.15178","date":"2026-08-07 21:42:37","rate":"100.14","amount":"3.227","timestamp":"1786138957","type":"sell"},{"tradeID":"804972","total":"184.93228","date":"2026-08-07 21:43:35","rate":"100.18","amount":"1.846","timestamp":"1786139015","type":"buy"},{"tradeID":"804973","total":"10.023","date":"2026-08-07 21:44:07","rate":"100.23","amount":"0.1","timestamp":"1786139047","type":"buy"},{"tradeID":"804974","total":"88.2288","date":"2026-08-07 21:44:26","rate":"100.26","amount":"0.88","timestamp":"1786139066","type":"buy"},{"tradeID":"804975","total":"115.66896","date":"2026-08-07 21:47:12","rate":"100.32","amount":"1.153","timestamp":"1786139232","type":"sell"},{"tradeID":"804976","total":"48.4968","date":"2026-08-07 21:51:11","rate":"100.2","amount":"0.484","timestamp":"1786139471","type":"buy"},{"tradeID":"804977","total":"51.2256","date":"2026-08-07 21:53:20","rate":"100.05","amount":"0.512","timestamp":"1786139600","type":"sell"},{"tradeID":"804978","total":"39.22352","date":"2026-08-07 21:55:32","rate":"100.06","amount":"0.392","timestamp":"1786139732","type":"sell"},{"tradeID":"804979","total":"314.08834","date":"2026-08-07 22:02:38","rate":"100.06","amount":"3.139","timestamp":"1786140158","type":"sell"},{"tradeID":"804980","total":"40.92863","date":"2026-08-07 22:09:55","rate":"100.07","amount":"0.409","timestamp":"1786140595","type":"buy"},{"tradeID":"804981","total":"47.63332","date":"2026-08-07 22:09:55","rate":"100.07","amount":"0.476","timestamp":"1786140595","type":"buy"},{"tradeID":"804982","total":"38.62702","date":"2026-08-07 22:09:55","rate":"100.07","amount":"0.386","timestamp":"1786140595","type":"buy"},{"tradeID":"804983","total":"37.32611","date":"2026-08-07 22:09:55","rate":"100.07","amount":"0.373","timestamp":"1786140595","type":"buy"},{"tradeID":"804984","total":"115.5924","date":"2026-08-07 22:11:18","rate":"100.08","amount":"1.155","timestamp":"1786140678","type":"buy"},{"tradeID":"804985","total":"750.49992","date":"2026-08-07 22:11:18","rate":"100.08","amount":"7.499","timestamp":"1786140678","type":"buy"},{"tradeID":"804986","total":"299.9997","date":"2026-08-07 22:11:18","rate":"100.1","amount":"2.997","timestamp":"1786140678","type":"buy"},{"tradeID":"804987","total":"1876.16151","date":"2026-08-07 22:11:18","rate":"100.11","amount":"18.741","timestamp":"1786140678","type":"buy"},{"tradeID":"804988","total":"2882.5299","date":"2026-08-07 22:11:18","rate":"100.14","amount":"28.785","timestamp":"1786140678","type":"buy"},{"tradeID":"804989","total":"1876.29728","date":"2026-08-07 22:11:18","rate":"100.16","amount":"18.733","timestamp":"1786140678","type":"buy"},{"tradeID":"804990","total":"3206.82021","date":"2026-08-07 22:11:18","rate":"100.21","amount":"32.001","timestamp":"1786140678","type":"buy"},{"tradeID":"804991","total":"1876.31884","date":"2026-08-07 22:11:18","rate":"100.22","amount":"18.722","timestamp":"1786140678","type":"buy"},{"tradeID":"804992","total":"283.82304","date":"2026-08-07 22:11:18","rate":"100.22","amount":"2.832","timestamp":"1786140678","type":"buy"},{"tradeID":"804993","total":"20.044","date":"2026-08-07 22:11:18","rate":"100.22","amount":"0.2","timestamp":"1786140678","type":"buy"},{"tradeID":"804994","total":"1876.3659","date":"2026-08-07 22:11:18","rate":"100.26","amount":"18.715","timestamp":"1786140678","type":"buy"},{"tradeID":"804995","total":"2885.9841","date":"2026-08-07 22:11:18","rate":"100.26","amount":"28.785","timestamp":"1786140678","type":"buy"},{"tradeID":"804996","total":"1876.28496","date":"2026-08-07 22:11:18","rate":"100.32","amount":"18.703","timestamp":"1786140678","type":"buy"},{"tradeID":"804997","total":"1685.14802","date":"2026-08-07 22:11:18","rate":"100.42","amount":"16.781","timestamp":"1786140678","type":"buy"},{"tradeID":"804998","total":"1672.2195","date":"2026-08-07 22:11:18","rate":"100.5","amount":"16.639","timestamp":"1786140678","type":"buy"},{"tradeID":"804999","total":"4824.3015","date":"2026-08-07 22:11:18","rate":"100.5","amount":"48.003","timestamp":"1786140678","type":"buy"},{"tradeID":"805000","total":"3.31683","date":"2026-08-07 22:11:18","rate":"100.51","amount":"0.033","timestamp":"1786140678","type":"buy"},{"tradeID":"805001","total":"3752.74187","date":"2026-08-07 22:11:18","rate":"100.51","amount":"37.337","timestamp":"1786140678","type":"buy"},{"tradeID":"805002","total":"1554.86622","date":"2026-08-07 22:11:18","rate":"100.58","amount":"15.459","timestamp":"1786140678","type":"buy"},{"tradeID":"805003","total":"1556.00228","date":"2026-08-07 22:11:18","rate":"100.66","amount":"15.458","timestamp":"1786140678","type":"buy"},{"tradeID":"805004","total":"11.37797","date":"2026-08-07 22:11:18","rate":"100.69","amount":"0.113","timestamp":"1786140678","type":"buy"},{"tradeID":"805005","total":"1261.59417","date":"2026-08-07 22:11:18","rate":"100.71","amount":"12.527","timestamp":"1786140678","type":"buy"},{"tradeID":"805006","total":"102.74364","date":"2026-08-07 22:11:18","rate":"100.14","amount":"1.026","timestamp":"1786140678","type":"sell"},{"tradeID":"805007","total":"33.32331","date":"2026-08-07 22:14:50","rate":"100.07","amount":"0.333","timestamp":"1786140890","type":"sell"},{"tradeID":"805008","total":"313.85088","date":"2026-08-07 22:16:07","rate":"100.08","amount":"3.136","timestamp":"1786140967","type":"sell"},{"tradeID":"805009","total":"2.40288","date":"2026-08-07 22:18:29","rate":"100.12","amount":"0.024","timestamp":"1786141109","type":"sell"},{"tradeID":"805010","total":"145.60185","date":"2026-08-07 22:20:02","rate":"100.07","amount":"1.455","timestamp":"1786141202","type":"sell"},{"tradeID":"805011","total":"25.42286","date":"2026-08-07 22:20:57","rate":"100.09","amount":"0.254","timestamp":"1786141257","type":"buy"},{"tradeID":"805012","total":"41.74587","date":"2026-08-07 22:26:58","rate":"100.11","amount":"0.417","timestamp":"1786141618","type":"buy"},{"tradeID":"805013","total":"12.59874","date":"2026-08-07 22:37:12","rate":"99.99","amount":"0.126","timestamp":"1786142232","type":"sell"},{"tradeID":"805014","total":"116.08839","date":"2026-08-07 22:38:38","rate":"99.99","amount":"1.161","timestamp":"1786142318","type":"buy"},{"tradeID":"805015","total":"116.08839","date":"2026-08-07 22:38:38","rate":"99.99","amount":"1.161","timestamp":"1786142318","type":"buy"},{"tradeID":"805016","total":"67.79322","date":"2026-08-07 22:38:38","rate":"99.99","amount":"0.678","timestamp":"1786142318","type":"buy"},{"tradeID":"805017","total":"74.985","date":"2026-08-07 22:38:52","rate":"99.98","amount":"0.75","timestamp":"1786142332","type":"sell"},{"tradeID":"805018","total":"99.96","date":"2026-08-07 22:38:52","rate":"99.96","amount":"1","timestamp":"1786142332","type":"sell"},{"tradeID":"805019","total":"224.8875","date":"2026-08-07 22:38:52","rate":"99.95","amount":"2.25","timestamp":"1786142332","type":"sell"},{"tradeID":"805020","total":"15.2","date":"2026-08-07 22:40:40","rate":"100","amount":"0.152","timestamp":"1786142440","type":"sell"},{"tradeID":"805021","total":"107.3","date":"2026-08-07 22:42:05","rate":"100","amount":"1.073","timestamp":"1786142525","type":"sell"},{"tradeID":"805022","total":"47.0235","date":"2026-08-07 22:45:44","rate":"100.05","amount":"0.47","timestamp":"1786142744","type":"sell"},{"tradeID":"805023","total":"3.40204","date":"2026-08-07 22:46:37","rate":"100.06","amount":"0.034","timestamp":"1786142797","type":"sell"},{"tradeID":"805024","total":"23.8238","date":"2026-08-07 22:50:00","rate":"100.1","amount":"0.238","timestamp":"1786143000","type":"sell"},{"tradeID":"805025","total":"29.8298","date":"2026-08-07 22:50:00","rate":"100.1","amount":"0.298","timestamp":"1786143000","type":"sell"},{"tradeID":"805026","total":"14.92533","date":"2026-08-07 23:02:41","rate":"100.17","amount":"0.149","timestamp":"1786143761","type":"buy"},{"tradeID":"805027","total":"288.99192","date":"2026-08-07 23:07:31","rate":"100.24","amount":"2.883","timestamp":"1786144051","type":"buy"},{"tradeID":"805028","total":"472.3428","date":"2026-08-07 23:11:56","rate":"100.2","amount":"4.714","timestamp":"1786144316","type":"sell"},{"tradeID":"805029","total":"45.00327","date":"2026-08-07 23:14:53","rate":"100.23","amount":"0.449","timestamp":"1786144493","type":"buy"},{"tradeID":"805030","total":"45.00327","date":"2026-08-07 23:14:53","rate":"100.23","amount":"0.449","timestamp":"1786144493","type":"buy"},{"tradeID":"805031","total":"45.00327","date":"2026-08-07 23:14:53","rate":"100.23","amount":"0.449","timestamp":"1786144493","type":"buy"},{"tradeID":"805032","total":"45.00327","date":"2026-08-07 23:14:53","rate":"100.23","amount":"0.449","timestamp":"1786144493","type":"buy"},{"tradeID":"805033","total":"10.91417","date":"2026-08-07 23:18:08","rate":"100.13","amount":"0.109","timestamp":"1786144688","type":"sell"}]}