{"elapsed":"12ms","result":"true","data":[{"tradeID":"1114625","total":"843.13713","date":"2026-11-12 22:35:23","rate":"114.51","amount":"7.363","timestamp":"1794522923","type":"sell"},{"tradeID":"1114626","total":"88.2795","date":"2026-11-12 22:35:50","rate":"114.5","amount":"0.771","timestamp":"1794522950","type":"sell"},{"tradeID":"1114627","total":"88.2795","date":"2026-11-12 22:35:50","rate":"114.5","amount":"0.771","timestamp":"1794522950","type":"sell"},{"tradeID":"1114628","total":"4.0075","date":"2026-11-12 22:36:00","rate":"114.5","amount":"0.035","timestamp":"1794522960","type":"sell"},{"tradeID":"1114629","total":"2565.029","date":"2026-11-12 22:36:51","rate":"114.5","amount":"22.402","timestamp":"1794523011","type":"sell"},{"tradeID":"1114630","total":"88.165","date":"2026-11-12 22:36:51","rate":"114.5","amount":"0.77","timestamp":"1794523011","type":"sell"},{"tradeID":"1114631","total":"88.165","date":"2026-11-12 22:36:51","rate":"114.5","amount":"0.77","timestamp":"1794523011","type":"sell"},{"tradeID":"1114632","total":"88.165","date":"2026-11-12 22:36:51","rate":"114.5","amount":"0.77","timestamp":"1794523011","type":"sell"},{"tradeID":"1114633","total":"262.205","date":"2026-11-12 22:36:52","rate":"114.5","amount":"2.29","timestamp":"1794523012","type":"sell"},{"tradeID":"1114634","total":"338.462","date":"2026-11-12 22:36:52","rate":"114.5","amount":"2.956","timestamp":"1794523012","type":"sell"},{"tradeID":"1114635","total":"212.8555","date":"2026-11-12 22:36:52","rate":"114.5","amount":"1.859","timestamp":"1794523012","type":"sell"},{"tradeID":"1114636","total":"467.5035","date":"2026-11-12 22:36:52","rate":"114.5","amount":"4.083","timestamp":"1794523012","type":"sell"},{"tradeID":"1114637","total":"270.449","date":"2026-11-12 22:36:52","rate":"114.5","amount":"2.362","timestamp":"1794523012","type":"sell"},{"tradeID":"1114638","total":"1153.473","date":"2026-11-12 22:36:53","rate":"114.5","amount":"10.074","timestamp":"1794523013","type":"sell"},{"tradeID":"1114639","total":"149.308","date":"2026-11-12 22:36:53","rate":"114.5","amount":"1.304","timestamp":"1794523013","type":"sell"},{"tradeID":"1114640","total":"706.236","date":"2026-11-12 22:36:53","rate":"114.5","amount":"6.168","timestamp":"1794523013","type":"sell"},{"tradeID":"1114641","total":"375.331","date":"2026-11-12 22:36:53","rate":"114.5","amount":"3.278","timestamp":"1794523013","type":"sell"},{"tradeID":"1114642","total":"1104.5815","date":"2026-11-12 22:36:54","rate":"114.5","amount":"9.647","timestamp":"1794523014","type":"sell"},{"tradeID":"1114643","total":"2648.614","date":"2026-11-12 22:36:54","rate":"114.5","amount":"23.132","timestamp":"1794523014","type":"sell"},{"tradeID":"1114644","total":"9.94671","date":"2026-11-12 22:38:00","rate":"114.33","amount":"0.087","timestamp":"1794523080","type":"sell"},{"tradeID":"1114645","total":"18.53928","date":"2026-11-12 22:38:59","rate":"114.44","amount":"0.162","timestamp":"1794523139","type":"sell"},{"tradeID":"1114646","total":"5.83797","date":"2026-11-12 22:41:15","rate":"114.47","amount":"0.051","timestamp":"1794523275","type":"sell"},{"tradeID":"1114647","total":"17.98435","date":"2026-11-12 22:45:13","rate":"114.55","amount":"0.157","timestamp":"1794523513","type":"buy"},{"tradeID":"1114648","total":"4.46433","date":"2026-11-12 22:47:52","rate":"114.47","amount":"0.039","timestamp":"1794523672","type":"sell"},{"tradeID":"1114649","total":"114.45","date":"2026-11-12 22:50:29","rate":"114.45","amount":"1","timestamp":"1794523829","type":"sell"},{"tradeID":"1114650","total":"105.2572","date":"2026-11-12 22:56:10","rate":"114.41","amount":"0.92","timestamp":"1794524170","type":"sell"},{"tradeID":"1114651","total":"204.13567","date":"2026-11-12 22:57:46","rate":"114.49","amount":"1.783","timestamp":"1794524266","type":"sell"},{"tradeID":"1114652","total":"4.46277","date":"2026-11-12 22:57:53","rate":"114.43","amount":"0.039","timestamp":"1794524273","type":"sell"},{"tradeID":"1114653","total":"26.312","date":"2026-11-12 23:03:28","rate":"114.4","amount":"0.23","timestamp":"1794524608","type":"sell"},{"tradeID":"1114654","total":"43.5176","date":"2026-11-12 23:05:10","rate":"114.52","amount":"0.38","timestamp":"1794524710","type":"buy"},{"tradeID":"1114655","total":"4.46706","date":"2026-11-12 23:05:51","rate":"114.54","amount":"0.039","timestamp":"1794524751","type":"buy"},{"tradeID":"1114656","total":"45.14846","date":"2026-11-12 23:05:55","rate":"114.59","amount":"0.394","timestamp":"1794524755","type":"buy"},{"tradeID":"1114657","total":"750.89166","date":"2026-11-12 23:06:10","rate":"114.71","amount":"6.546","timestamp":"1794524770","type":"buy"},{"tradeID":"1114658","total":"344.16","date":"2026-11-12 23:06:10","rate":"114.72","amount":"3","timestamp":"1794524770","type":"buy"},{"tradeID":"1114659","total":"114.74","date":"2026-11-12 23:06:10","rate":"114.74","amount":"1","timestamp":"1794524770","type":"buy"},{"tradeID":"1114660","total":"1877.31","date":"2026-11-12 23:06:10","rate":"114.75","amount":"16.36","timestamp":"1794524770","type":"buy"},{"tradeID":"1114661","total":"1615.17294","date":"2026-11-12 23:06:10","rate":"114.82","amount":"14.067","timestamp":"1794524770","type":"buy"},{"tradeID":"1114662","total":"23.49915","date":"2026-11-12 23:07:00","rate":"114.63","amount":"0.205","timestamp":"1794524820","type":"buy"},{"tradeID":"1114663","total":"140.22918","date":"2026-11-12 23:07:31","rate":"114.66","amount":"1.223","timestamp":"1794524851","type":"sell"},{"tradeID":"1114664","total":"138.17735","date":"2026-11-12 23:09:05","rate":"114.67","amount":"1.205","timestamp":"1794524945","type":"sell"},{"tradeID":"1114665","total":"3.5557","date":"2026-11-12 23:11:10","rate":"114.7","amount":"0.031","timestamp":"1794525070","type":"sell"},{"tradeID":"1114666","total":"120.0909","date":"2026-11-12 23:11:11","rate":"114.7","amount":"1.047","timestamp":"1794525071","type":"sell"},{"tradeID":"1114667","total":"88.90632","date":"2026-11-12 23:14:23","rate":"114.57","amount":"0.776","timestamp":"1794525263","type":"sell"},{"tradeID":"1114668","total":"88.90632","date":"2026-11-12 23:14:23","rate":"114.57","amount":"0.776","timestamp":"1794525263","type":"sell"},{"tradeID":"1114669","total":"88.90632","date":"2026-11-12 23:14:23","rate":"114.57","amount":"0.776","timestamp":"1794525263","type":"sell"},{"tradeID":"1114670","total":"33.56901","date":"2026-11-12 23:14:23","rate":"114.57","amount":"0.293","timestamp":"1794525263","type":"sell"},{"tradeID":"1114671","total":"12.70062","date":"2026-11-12 23:17:54","rate":"114.42","amount":"0.111","timestamp":"1794525474","type":"buy"},{"tradeID":"1114672","total":"4.45731","date":"2026-11-12 23:18:00","rate":"114.29","amount":"0.039","timestamp":"1794525480","type":"sell"},{"tradeID":"1114673","total":"47.47185","date":"2026-11-12 23:18:54","rate":"114.39","amount":"0.415","timestamp":"1794525534","type":"buy"},{"tradeID":"1114674","total":"47.47185","date":"2026-11-12 23:18:54","rate":"114.39","amount":"0.415","timestamp":"1794525534","type":"buy"},{"tradeID":"1114675","total":"4.45809","date":"2026-11-12 23:20:34","rate":"114.31","amount":"0.039","timestamp":"1794525634","type":"buy"},{"tradeID":"1114676","total":"16.33775","date":"2026-11-12 23:21:34","rate":"114.25","amount":"0.143","timestamp":"1794525694","type":"sell"},{"tradeID":"1114677","total":"24.45592","date":"2026-11-12 23:21:47","rate":"114.28","amount":"0.214","timestamp":"1794525707","type":"buy"},{"tradeID":"1114678","total":"498.95152","date":"2026-11-12 23:23:25","rate":"114.02","amount":"4.376","timestamp":"1794525805","type":"sell"},{"tradeID":"1114679","total":"89.946","date":"2026-11-12 23:23:45","rate":"114","amount":"0.789","timestamp":"1794525825","type":"buy"},{"tradeID":"1114680","total":"89.946","date":"2026-11-12 23:23:45","rate":"114","amount":"0.789","timestamp":"1794525825","type":"buy"},{"tradeID":"1114681","total":"17.67465","date":"2026-11-12 23:27:44","rate":"114.03","amount":"0.155","timestamp":"1794526064","type":"buy"},{"tradeID":"1114682","total":"4.45653","date":"2026-11-12 23:30:49","rate":"114.27","amount":"0.039","timestamp":"1794526249","type":"buy"},{"tradeID":"1114683","total":"89.8197","date":"2026-11-12 23:31:12","rate":"114.42","amount":"0.785","timestamp":"1794526272","type":"buy"},{"tradeID":"1114684","total":"45.18405","date":"2026-11-12 23:31:22","rate":"114.39","amount":"0.395","timestamp":"1794526282","type":"sell"},{"tradeID":"1114685","total":"19.7566","date":"2026-11-12 23:32:59","rate":"114.2","amount":"0.173","timestamp":"1794526379","type":"sell"},{"tradeID":"1114686","total":"54.6115","date":"2026-11-12 23:34:55","rate":"114.25","amount":"0.478","timestamp":"1794526495","type":"buy"},{"tradeID":"1114687","total":"108.99448","date":"2026-11-12 23:46:01","rate":"114.49","amount":"0.952","timestamp":"1794527161","type":"sell"},{"tradeID":"1114688","total":"35.82285","date":"2026-11-12 23:50:39","rate":"114.45","amount":"0.313","timestamp":"1794527439","type":"buy"},{"tradeID":"1114689","total":"23.5012","date":"2026-11-13 00:00:00","rate":"114.64","amount":"0.205","timestamp":"1794528000","type":"sell"},{"tradeID":"1114690","total":"3.3292","date":"2026-11-13 00:00:42","rate":"114.8","amount":"0.029","timestamp":"1794528042","type":"buy"},{"tradeID":"1114691","total":"164.95323","date":"2026-11-13 00:01:16","rate":"114.79","amount":"1.437","timestamp":"1794528076","type":"buy"},{"tradeID":"1114692","total":"12.98144","date":"2026-11-13 00:04:04","rate":"114.88","amount":"0.113","timestamp":"1794528244","type":"sell"},{"tradeID":"1114693","total":"17.91036","date":"2026-11-13 00:08:01","rate":"114.81","amount":"0.156","timestamp":"1794528481","type":"sell"},{"tradeID":"1114694","total":"10.44043","date":"2026-11-13 00:13:35","rate":"114.73","amount":"0.091","timestamp":"1794528815","type":"buy"},{"tradeID":"1114695","total":"102.17988","date":"2026-11-13 00:13:45","rate":"114.68","amount":"0.891","timestamp":"1794528825","type":"sell"},{"tradeID":"1114696","total":"300.35973","date":"2026-11-13 00:15:07","rate":"114.51","amount":"2.623","timestamp":"1794528907","type":"sell"},{"tradeID":"1114697","total":"89.70528","date":"2026-11-13 00:18:54","rate":"114.42","amount":"0.784","timestamp":"1794529134","type":"sell"},{"tradeID":"1114698","total":"89.70528","date":"2026-11-13 00:18:54","rate":"114.42","amount":"0.784","timestamp":"1794529134","type":"sell"},{"tradeID":"1114699","total":"89.70528","date":"2026-11-13 00:18:54","rate":"114.42","amount":"0.784","timestamp":"1794529134","type":"sell"},{"tradeID":"1114700","total":"89.68176","date":"2026-11-13 00:18:54","rate":"114.39","amount":"0.784","timestamp":"1794529134","type":"sell"},{"tradeID":"1114701","total":"13.40001","date":"2026-11-13 00:20:10","rate":"114.53","amount":"0.117","timestamp":"1794529210","type":"buy"},{"tradeID":"1114702","total":"111.53274","date":"2026-11-13 00:20:32","rate":"114.51","amount":"0.974","timestamp":"1794529232","type":"buy"},{"tradeID":"1114703","total":"18.22617","date":"2026-11-13 00:22:59","rate":"114.63","amount":"0.159","timestamp":"1794529379","type":"sell"},{"tradeID":"1114704","total":"16.0482","date":"2026-11-13 00:22:59","rate":"114.63","amount":"0.14","timestamp":"1794529379","type":"sell"}]}