{"elapsed":"8ms","result":"true","data":[{"tradeID":"665298","total":"61.31672","date":"2026-06-22 21:39:59","rate":"110.68","amount":"0.554","timestamp":"1782164399","type":"buy"},{"tradeID":"665299","total":"150.10155","date":"2026-06-22 21:40:00","rate":"110.45","amount":"1.359","timestamp":"1782164400","type":"buy"},{"tradeID":"665300","total":"65.3012","date":"2026-06-22 21:40:00","rate":"110.68","amount":"0.59","timestamp":"1782164400","type":"buy"},{"tradeID":"665301","total":"150.144","date":"2026-06-22 21:40:01","rate":"110.4","amount":"1.36","timestamp":"1782164401","type":"buy"},{"tradeID":"665302","total":"65.3012","date":"2026-06-22 21:40:01","rate":"110.68","amount":"0.59","timestamp":"1782164401","type":"buy"},{"tradeID":"665303","total":"122.8548","date":"2026-06-22 21:40:01","rate":"110.68","amount":"1.11","timestamp":"1782164401","type":"sell"},{"tradeID":"665304","total":"50.9128","date":"2026-06-22 21:40:01","rate":"110.68","amount":"0.46","timestamp":"1782164401","type":"sell"},{"tradeID":"665305","total":"3.321","date":"2026-06-22 21:40:01","rate":"110.7","amount":"0.03","timestamp":"1782164401","type":"buy"},{"tradeID":"665306","total":"3.324","date":"2026-06-22 21:40:01","rate":"110.8","amount":"0.03","timestamp":"1782164401","type":"buy"},{"tradeID":"665307","total":"58.7505","date":"2026-06-22 21:40:01","rate":"110.85","amount":"0.53","timestamp":"1782164401","type":"buy"},{"tradeID":"665308","total":"150.059","date":"2026-06-22 21:40:04","rate":"110.5","amount":"1.358","timestamp":"1782164404","type":"buy"},{"tradeID":"665309","total":"65.4015","date":"2026-06-22 21:40:04","rate":"110.85","amount":"0.59","timestamp":"1782164404","type":"buy"},{"tradeID":"665310","total":"150.059","date":"2026-06-22 21:40:04","rate":"110.5","amount":"1.358","timestamp":"1782164404","type":"buy"},{"tradeID":"665311","total":"65.4015","date":"2026-06-22 21:40:04","rate":"110.85","amount":"0.59","timestamp":"1782164404","type":"buy"},{"tradeID":"665312","total":"150.10155","date":"2026-06-22 21:40:06","rate":"110.45","amount":"1.359","timestamp":"1782164406","type":"buy"},{"tradeID":"665313","total":"65.4015","date":"2026-06-22 21:40:06","rate":"110.85","amount":"0.59","timestamp":"1782164406","type":"buy"},{"tradeID":"665314","total":"12.4865","date":"2026-06-22 21:40:07","rate":"110.5","amount":"0.113","timestamp":"1782164407","type":"sell"},{"tradeID":"665315","total":"3.42519","date":"2026-06-22 21:40:07","rate":"110.49","amount":"0.031","timestamp":"1782164407","type":"sell"},{"tradeID":"665316","total":"6.51832","date":"2026-06-22 21:40:07","rate":"110.48","amount":"0.059","timestamp":"1782164407","type":"sell"},{"tradeID":"665317","total":"12.4865","date":"2026-06-22 21:40:07","rate":"110.5","amount":"0.113","timestamp":"1782164407","type":"sell"},{"tradeID":"665318","total":"12.48424","date":"2026-06-22 21:40:07","rate":"110.48","amount":"0.113","timestamp":"1782164407","type":"sell"},{"tradeID":"665319","total":"12.37264","date":"2026-06-22 21:40:08","rate":"110.47","amount":"0.112","timestamp":"1782164408","type":"sell"},{"tradeID":"665320","total":"173.74896","date":"2026-06-22 21:40:09","rate":"110.88","amount":"1.567","timestamp":"1782164409","type":"buy"},{"tradeID":"665321","total":"250.30236","date":"2026-06-22 21:40:13","rate":"110.46","amount":"2.266","timestamp":"1782164413","type":"sell"},{"tradeID":"665322","total":"150.1576","date":"2026-06-22 21:40:13","rate":"110.41","amount":"1.36","timestamp":"1782164413","type":"buy"},{"tradeID":"665323","total":"23.03184","date":"2026-06-22 21:40:13","rate":"110.73","amount":"0.208","timestamp":"1782164413","type":"buy"},{"tradeID":"665324","total":"3.42705","date":"2026-06-22 21:40:15","rate":"110.55","amount":"0.031","timestamp":"1782164415","type":"buy"},{"tradeID":"665325","total":"61.80304","date":"2026-06-22 21:40:15","rate":"110.56","amount":"0.559","timestamp":"1782164415","type":"buy"},{"tradeID":"665326","total":"150.11514","date":"2026-06-22 21:40:17","rate":"110.46","amount":"1.359","timestamp":"1782164417","type":"buy"},{"tradeID":"665327","total":"65.3071","date":"2026-06-22 21:40:17","rate":"110.69","amount":"0.59","timestamp":"1782164417","type":"buy"},{"tradeID":"665328","total":"65.1537","date":"2026-06-22 21:40:17","rate":"110.43","amount":"0.59","timestamp":"1782164417","type":"buy"},{"tradeID":"665329","total":"65.1537","date":"2026-06-22 21:40:18","rate":"110.43","amount":"0.59","timestamp":"1782164418","type":"buy"},{"tradeID":"665330","total":"150.07437","date":"2026-06-22 21:40:19","rate":"110.43","amount":"1.359","timestamp":"1782164419","type":"buy"},{"tradeID":"665331","total":"65.3071","date":"2026-06-22 21:40:19","rate":"110.69","amount":"0.59","timestamp":"1782164419","type":"buy"},{"tradeID":"665332","total":"115.49932","date":"2026-06-22 21:40:28","rate":"110.42","amount":"1.046","timestamp":"1782164428","type":"sell"},{"tradeID":"665333","total":"23.07987","date":"2026-06-22 21:40:29","rate":"110.43","amount":"0.209","timestamp":"1782164429","type":"sell"},{"tradeID":"665334","total":"3.42271","date":"2026-06-22 21:40:35","rate":"110.41","amount":"0.031","timestamp":"1782164435","type":"sell"},{"tradeID":"665335","total":"1.2144","date":"2026-06-22 21:40:35","rate":"110.4","amount":"0.011","timestamp":"1782164435","type":"sell"},{"tradeID":"665336","total":"3.75632","date":"2026-06-22 21:42:16","rate":"110.48","amount":"0.034","timestamp":"1782164536","type":"sell"},{"tradeID":"665337","total":"3.43139","date":"2026-06-22 21:46:09","rate":"110.69","amount":"0.031","timestamp":"1782164769","type":"buy"},{"tradeID":"665338","total":"12.53057","date":"2026-06-22 21:46:10","rate":"110.89","amount":"0.113","timestamp":"1782164770","type":"buy"},{"tradeID":"665339","total":"51.7842","date":"2026-06-22 21:46:11","rate":"110.65","amount":"0.468","timestamp":"1782164771","type":"buy"},{"tradeID":"665340","total":"98.36785","date":"2026-06-22 21:46:11","rate":"110.65","amount":"0.889","timestamp":"1782164771","type":"buy"},{"tradeID":"665341","total":"51.79824","date":"2026-06-22 21:46:11","rate":"110.68","amount":"0.468","timestamp":"1782164771","type":"sell"},{"tradeID":"665342","total":"3.33","date":"2026-06-22 21:46:11","rate":"111","amount":"0.03","timestamp":"1782164771","type":"buy"},{"tradeID":"665343","total":"12.55317","date":"2026-06-22 21:46:11","rate":"111.09","amount":"0.113","timestamp":"1782164771","type":"buy"},{"tradeID":"665344","total":"3.333","date":"2026-06-22 21:46:11","rate":"111.1","amount":"0.03","timestamp":"1782164771","type":"buy"},{"tradeID":"665345","total":"46.36206","date":"2026-06-22 21:46:11","rate":"111.18","amount":"0.417","timestamp":"1782164771","type":"buy"},{"tradeID":"665346","total":"3.43294","date":"2026-06-22 21:46:11","rate":"110.74","amount":"0.031","timestamp":"1782164771","type":"sell"},{"tradeID":"665347","total":"169.4169","date":"2026-06-22 21:46:11","rate":"110.73","amount":"1.53","timestamp":"1782164771","type":"sell"},{"tradeID":"665348","total":"65.65696","date":"2026-06-22 21:46:11","rate":"110.72","amount":"0.593","timestamp":"1782164771","type":"sell"},{"tradeID":"665349","total":"46.17441","date":"2026-06-22 21:46:11","rate":"110.73","amount":"0.417","timestamp":"1782164771","type":"sell"},{"tradeID":"665350","total":"1.55008","date":"2026-06-22 21:46:11","rate":"110.72","amount":"0.014","timestamp":"1782164771","type":"sell"},{"tradeID":"665351","total":"10.73111","date":"2026-06-22 21:46:12","rate":"110.63","amount":"0.097","timestamp":"1782164772","type":"sell"},{"tradeID":"665352","total":"12.54187","date":"2026-06-22 21:54:52","rate":"110.99","amount":"0.113","timestamp":"1782165292","type":"sell"},{"tradeID":"665353","total":"53.93628","date":"2026-06-22 21:54:52","rate":"110.98","amount":"0.486","timestamp":"1782165292","type":"sell"},{"tradeID":"665354","total":"53.93628","date":"2026-06-22 21:54:52","rate":"110.98","amount":"0.486","timestamp":"1782165292","type":"sell"},{"tradeID":"665355","total":"42.28338","date":"2026-06-22 21:54:52","rate":"110.98","amount":"0.381","timestamp":"1782165292","type":"sell"},{"tradeID":"665356","total":"53.9217","date":"2026-06-22 21:54:52","rate":"110.95","amount":"0.486","timestamp":"1782165292","type":"sell"},{"tradeID":"665357","total":"53.9217","date":"2026-06-22 21:54:52","rate":"110.95","amount":"0.486","timestamp":"1782165292","type":"sell"},{"tradeID":"665358","total":"53.9217","date":"2026-06-22 21:54:52","rate":"110.95","amount":"0.486","timestamp":"1782165292","type":"sell"},{"tradeID":"665359","total":"54.14848","date":"2026-06-22 21:55:03","rate":"110.96","amount":"0.488","timestamp":"1782165303","type":"sell"},{"tradeID":"665360","total":"3.33","date":"2026-06-22 21:55:04","rate":"111","amount":"0.03","timestamp":"1782165304","type":"buy"},{"tradeID":"665361","total":"150.06908","date":"2026-06-22 21:55:04","rate":"111.08","amount":"1.351","timestamp":"1782165304","type":"buy"},{"tradeID":"665362","total":"3.333","date":"2026-06-22 21:55:10","rate":"111.1","amount":"0.03","timestamp":"1782165310","type":"buy"},{"tradeID":"665363","total":"3.336","date":"2026-06-22 21:55:16","rate":"111.2","amount":"0.03","timestamp":"1782165316","type":"buy"},{"tradeID":"665364","total":"3.3372","date":"2026-06-22 21:55:32","rate":"111.24","amount":"0.03","timestamp":"1782165332","type":"buy"},{"tradeID":"665365","total":"3.339","date":"2026-06-22 21:55:32","rate":"111.3","amount":"0.03","timestamp":"1782165332","type":"buy"},{"tradeID":"665366","total":"12.48464","date":"2026-06-22 21:55:32","rate":"111.47","amount":"0.112","timestamp":"1782165332","type":"buy"},{"tradeID":"665367","total":"3.3444","date":"2026-06-22 21:55:32","rate":"111.48","amount":"0.03","timestamp":"1782165332","type":"buy"},{"tradeID":"665368","total":"45.52872","date":"2026-06-22 21:55:32","rate":"111.59","amount":"0.408","timestamp":"1782165332","type":"buy"},{"tradeID":"665369","total":"12.47008","date":"2026-06-22 21:55:37","rate":"111.34","amount":"0.112","timestamp":"1782165337","type":"sell"},{"tradeID":"665370","total":"34.60497","date":"2026-06-22 21:55:38","rate":"111.27","amount":"0.311","timestamp":"1782165338","type":"sell"},{"tradeID":"665371","total":"6.89502","date":"2026-06-22 21:56:08","rate":"111.21","amount":"0.062","timestamp":"1782165368","type":"sell"},{"tradeID":"665372","total":"3.45681","date":"2026-06-22 22:04:23","rate":"111.51","amount":"0.031","timestamp":"1782165863","type":"buy"},{"tradeID":"665373","total":"12.49024","date":"2026-06-22 22:04:23","rate":"111.52","amount":"0.112","timestamp":"1782165863","type":"buy"},{"tradeID":"665374","total":"3.348","date":"2026-06-22 22:04:23","rate":"111.6","amount":"0.03","timestamp":"1782165863","type":"buy"},{"tradeID":"665375","total":"154.83081","date":"2026-06-22 22:04:23","rate":"111.63","amount":"1.387","timestamp":"1782165863","type":"buy"},{"tradeID":"665376","total":"3.3372","date":"2026-06-22 22:08:51","rate":"111.24","amount":"0.03","timestamp":"1782166131","type":"sell"},{"tradeID":"665377","total":"3.3336","date":"2026-06-22 22:10:46","rate":"111.12","amount":"0.03","timestamp":"1782166246","type":"sell"}]}