{"elapsed":"18ms","result":"true","data":[{"tradeID":"1667156","total":"11.84448","date":"2026-06-20 07:48:53","rate":"0.248","amount":"47.76","timestamp":"1781941733","type":"buy"},{"tradeID":"1667157","total":"0.999495","date":"2026-06-20 13:18:19","rate":"0.2505","amount":"3.99","timestamp":"1781961499","type":"buy"},{"tradeID":"1667158","total":"32.146296","date":"2026-06-21 01:32:36","rate":"0.2513","amount":"127.92","timestamp":"1782005556","type":"sell"},{"tradeID":"1667159","total":"3.51513","date":"2026-06-21 07:39:29","rate":"0.2493","amount":"14.1","timestamp":"1782027569","type":"sell"},{"tradeID":"1667160","total":"36.807912","date":"2026-06-21 07:39:29","rate":"0.2484","amount":"148.18","timestamp":"1782027569","type":"sell"},{"tradeID":"1667161","total":"49.8351","date":"2026-06-21 09:08:15","rate":"0.2498","amount":"199.5","timestamp":"1782032895","type":"buy"},{"tradeID":"1667162","total":"6.152574","date":"2026-06-21 09:08:15","rate":"0.2498","amount":"24.63","timestamp":"1782032895","type":"buy"},{"tradeID":"1667163","total":"52.916734","date":"2026-06-21 09:27:16","rate":"0.2479","amount":"213.46","timestamp":"1782034036","type":"sell"},{"tradeID":"1667164","total":"26.4453","date":"2026-06-21 21:09:55","rate":"0.245","amount":"107.94","timestamp":"1782076195","type":"sell"},{"tradeID":"1667165","total":"27.69819","date":"2026-06-21 21:09:55","rate":"0.2449","amount":"113.1","timestamp":"1782076195","type":"sell"},{"tradeID":"1667166","total":"14.003382","date":"2026-06-21 21:09:55","rate":"0.2449","amount":"57.18","timestamp":"1782076195","type":"sell"},{"tradeID":"1667167","total":"28.033703","date":"2026-06-21 21:09:55","rate":"0.2449","amount":"114.47","timestamp":"1782076195","type":"sell"},{"tradeID":"1667168","total":"13.667869","date":"2026-06-21 21:09:55","rate":"0.2449","amount":"55.81","timestamp":"1782076195","type":"sell"},{"tradeID":"1667169","total":"20.850786","date":"2026-06-21 21:09:55","rate":"0.2449","amount":"85.14","timestamp":"1782076195","type":"sell"},{"tradeID":"1667170","total":"3.269415","date":"2026-06-21 21:09:55","rate":"0.2449","amount":"13.35","timestamp":"1782076195","type":"sell"},{"tradeID":"1667171","total":"25.363728","date":"2026-06-21 21:09:56","rate":"0.2448","amount":"103.61","timestamp":"1782076196","type":"sell"},{"tradeID":"1667172","total":"12.420788","date":"2026-06-21 21:09:56","rate":"0.2446","amount":"50.78","timestamp":"1782076196","type":"sell"},{"tradeID":"1667173","total":"27.999362","date":"2026-06-21 21:09:56","rate":"0.2446","amount":"114.47","timestamp":"1782076196","type":"sell"},{"tradeID":"1667174","total":"20.90907","date":"2026-06-21 21:09:56","rate":"0.2457","amount":"85.1","timestamp":"1782076196","type":"sell"},{"tradeID":"1667175","total":"20.90907","date":"2026-06-21 21:09:56","rate":"0.2457","amount":"85.1","timestamp":"1782076196","type":"sell"},{"tradeID":"1667176","total":"11.24677","date":"2026-06-21 21:09:56","rate":"0.2461","amount":"45.7","timestamp":"1782076196","type":"sell"},{"tradeID":"1667177","total":"9.716028","date":"2026-06-21 21:09:56","rate":"0.2461","amount":"39.48","timestamp":"1782076196","type":"sell"},{"tradeID":"1667178","total":"0.041769","date":"2026-06-21 21:09:56","rate":"0.2457","amount":"0.17","timestamp":"1782076196","type":"sell"},{"tradeID":"1667179","total":"11.157975","date":"2026-06-21 21:09:56","rate":"0.2455","amount":"45.45","timestamp":"1782076196","type":"sell"},{"tradeID":"1667180","total":"5.72196","date":"2026-06-21 21:09:56","rate":"0.246","amount":"23.26","timestamp":"1782076196","type":"sell"},{"tradeID":"1667181","total":"3.2964","date":"2026-06-21 21:09:56","rate":"0.246","amount":"13.4","timestamp":"1782076196","type":"sell"},{"tradeID":"1667182","total":"13.94328","date":"2026-06-21 21:09:56","rate":"0.246","amount":"56.68","timestamp":"1782076196","type":"sell"},{"tradeID":"1667183","total":"18.94938","date":"2026-06-21 21:09:56","rate":"0.246","amount":"77.03","timestamp":"1782076196","type":"sell"},{"tradeID":"1667184","total":"0.730026","date":"2026-06-21 21:09:56","rate":"0.2458","amount":"2.97","timestamp":"1782076196","type":"sell"},{"tradeID":"1667185","total":"19.664","date":"2026-06-21 21:09:56","rate":"0.2458","amount":"80","timestamp":"1782076196","type":"sell"},{"tradeID":"1667186","total":"3.221382","date":"2026-06-21 21:09:56","rate":"0.2446","amount":"13.17","timestamp":"1782076196","type":"sell"},{"tradeID":"1667187","total":"15.516956","date":"2026-06-21 21:09:56","rate":"0.2444","amount":"63.49","timestamp":"1782076196","type":"sell"},{"tradeID":"1667188","total":"20.423085","date":"2026-06-21 21:09:56","rate":"0.2445","amount":"83.53","timestamp":"1782076196","type":"buy"},{"tradeID":"1667189","total":"11.10655","date":"2026-06-21 21:09:56","rate":"0.2441","amount":"45.5","timestamp":"1782076196","type":"buy"},{"tradeID":"1667190","total":"9.302651","date":"2026-06-21 21:09:57","rate":"0.2441","amount":"38.11","timestamp":"1782076197","type":"buy"},{"tradeID":"1667191","total":"1.804638","date":"2026-06-21 21:09:57","rate":"0.2442","amount":"7.39","timestamp":"1782076197","type":"buy"},{"tradeID":"1667192","total":"12.838","date":"2026-06-21 21:09:57","rate":"0.245","amount":"52.4","timestamp":"1782076197","type":"sell"},{"tradeID":"1667193","total":"7.93065","date":"2026-06-21 21:09:57","rate":"0.245","amount":"32.37","timestamp":"1782076197","type":"sell"},{"tradeID":"1667194","total":"12.938067","date":"2026-06-21 21:09:57","rate":"0.2449","amount":"52.83","timestamp":"1782076197","type":"sell"},{"tradeID":"1667195","total":"7.822106","date":"2026-06-21 21:09:57","rate":"0.2449","amount":"31.94","timestamp":"1782076197","type":"sell"},{"tradeID":"1667196","total":"2.585088","date":"2026-06-21 21:09:57","rate":"0.2448","amount":"10.56","timestamp":"1782076197","type":"sell"},{"tradeID":"1667197","total":"15.5448","date":"2026-06-21 21:09:57","rate":"0.2448","amount":"63.5","timestamp":"1782076197","type":"sell"},{"tradeID":"1667198","total":"15.5448","date":"2026-06-21 21:09:57","rate":"0.2448","amount":"63.5","timestamp":"1782076197","type":"sell"},{"tradeID":"1667199","total":"10.23264","date":"2026-06-21 21:09:57","rate":"0.2448","amount":"41.8","timestamp":"1782076197","type":"buy"},{"tradeID":"1667200","total":"9.960912","date":"2026-06-21 21:09:57","rate":"0.2448","amount":"40.69","timestamp":"1782076197","type":"buy"},{"tradeID":"1667201","total":"19.632","date":"2026-06-21 22:09:12","rate":"0.2454","amount":"80","timestamp":"1782079752","type":"sell"},{"tradeID":"1667202","total":"189.942054","date":"2026-06-21 22:09:13","rate":"0.2454","amount":"774.01","timestamp":"1782079753","type":"sell"},{"tradeID":"1667203","total":"0.999572","date":"2026-06-21 22:15:02","rate":"0.2462","amount":"4.06","timestamp":"1782080102","type":"sell"},{"tradeID":"1667204","total":"7.028616","date":"2026-06-21 23:20:24","rate":"0.2461","amount":"28.56","timestamp":"1782084024","type":"buy"},{"tradeID":"1667205","total":"19.824","date":"2026-06-22 02:06:41","rate":"0.2478","amount":"80","timestamp":"1782094001","type":"sell"},{"tradeID":"1667206","total":"25.778634","date":"2026-06-22 02:06:41","rate":"0.2478","amount":"104.03","timestamp":"1782094001","type":"sell"},{"tradeID":"1667207","total":"1.126125","date":"2026-06-22 02:28:08","rate":"0.2475","amount":"4.55","timestamp":"1782095288","type":"sell"},{"tradeID":"1667208","total":"80.489116","date":"2026-06-22 02:34:13","rate":"0.2474","amount":"325.34","timestamp":"1782095653","type":"sell"},{"tradeID":"1667209","total":"2.838686","date":"2026-06-22 09:05:31","rate":"0.2462","amount":"11.53","timestamp":"1782119131","type":"buy"},{"tradeID":"1667210","total":"2.814195","date":"2026-06-22 09:08:46","rate":"0.2445","amount":"11.51","timestamp":"1782119326","type":"sell"},{"tradeID":"1667211","total":"12.35032","date":"2026-06-22 10:21:04","rate":"0.2435","amount":"50.72","timestamp":"1782123664","type":"sell"},{"tradeID":"1667212","total":"28.764655","date":"2026-06-22 10:21:04","rate":"0.2435","amount":"118.13","timestamp":"1782123664","type":"sell"},{"tradeID":"1667213","total":"28.764655","date":"2026-06-22 10:21:04","rate":"0.2435","amount":"118.13","timestamp":"1782123664","type":"sell"},{"tradeID":"1667214","total":"28.764655","date":"2026-06-22 10:21:04","rate":"0.2435","amount":"118.13","timestamp":"1782123664","type":"sell"},{"tradeID":"1667215","total":"28.764655","date":"2026-06-22 10:21:04","rate":"0.2435","amount":"118.13","timestamp":"1782123664","type":"sell"},{"tradeID":"1667216","total":"22.75264","date":"2026-06-22 10:21:04","rate":"0.2435","amount":"93.44","timestamp":"1782123664","type":"sell"},{"tradeID":"1667217","total":"34.764822","date":"2026-06-22 10:21:04","rate":"0.2434","amount":"142.83","timestamp":"1782123664","type":"sell"},{"tradeID":"1667218","total":"57.508118","date":"2026-06-22 10:21:04","rate":"0.2434","amount":"236.27","timestamp":"1782123664","type":"sell"},{"tradeID":"1667219","total":"57.531745","date":"2026-06-22 10:21:04","rate":"0.2435","amount":"236.27","timestamp":"1782123664","type":"sell"},{"tradeID":"1667220","total":"36.693024","date":"2026-06-22 11:43:44","rate":"0.2458","amount":"149.28","timestamp":"1782128624","type":"sell"},{"tradeID":"1667221","total":"12.344076","date":"2026-06-22 11:43:44","rate":"0.2458","amount":"50.22","timestamp":"1782128624","type":"sell"},{"tradeID":"1667222","total":"9.940152","date":"2026-06-22 11:43:44","rate":"0.2458","amount":"40.44","timestamp":"1782128624","type":"sell"},{"tradeID":"1667223","total":"10.37276","date":"2026-06-22 11:43:44","rate":"0.2458","amount":"42.2","timestamp":"1782128624","type":"sell"},{"tradeID":"1667224","total":"16.341507","date":"2026-06-22 11:43:44","rate":"0.2457","amount":"66.51","timestamp":"1782128624","type":"sell"},{"tradeID":"1667225","total":"6.341517","date":"2026-06-22 11:43:44","rate":"0.2457","amount":"25.81","timestamp":"1782128624","type":"sell"},{"tradeID":"1667226","total":"34.309548","date":"2026-06-22 11:43:44","rate":"0.2457","amount":"139.64","timestamp":"1782128624","type":"sell"},{"tradeID":"1667227","total":"40.651065","date":"2026-06-22 11:43:44","rate":"0.2457","amount":"165.45","timestamp":"1782128624","type":"sell"},{"tradeID":"1667228","total":"29.304276","date":"2026-06-22 11:43:44","rate":"0.2458","amount":"119.22","timestamp":"1782128624","type":"sell"},{"tradeID":"1667229","total":"30.430125","date":"2026-06-22 11:43:44","rate":"0.2459","amount":"123.75","timestamp":"1782128624","type":"buy"},{"tradeID":"1667230","total":"18.211322","date":"2026-06-22 15:31:58","rate":"0.2458","amount":"74.09","timestamp":"1782142318","type":"buy"},{"tradeID":"1667231","total":"47.798268","date":"2026-06-22 15:31:58","rate":"0.2458","amount":"194.46","timestamp":"1782142318","type":"buy"},{"tradeID":"1667232","total":"47.798268","date":"2026-06-22 15:31:58","rate":"0.2458","amount":"194.46","timestamp":"1782142318","type":"buy"},{"tradeID":"1667233","total":"47.798268","date":"2026-06-22 15:31:58","rate":"0.2458","amount":"194.46","timestamp":"1782142318","type":"buy"},{"tradeID":"1667234","total":"25.418178","date":"2026-06-22 15:31:58","rate":"0.2458","amount":"103.41","timestamp":"1782142318","type":"buy"},{"tradeID":"1667235","total":"22.389195","date":"2026-06-22 15:31:58","rate":"0.2459","amount":"91.05","timestamp":"1782142318","type":"buy"}]}