{"elapsed":"9ms","result":"true","data":[{"tradeID":"1758236","total":"120.87","date":"2026-11-11 23:31:58","rate":"0.237","amount":"510","timestamp":"1794439918","type":"buy"},{"tradeID":"1758237","total":"18.984","date":"2026-11-11 23:32:27","rate":"0.2373","amount":"80","timestamp":"1794439947","type":"buy"},{"tradeID":"1758238","total":"18.984","date":"2026-11-11 23:32:27","rate":"0.2373","amount":"80","timestamp":"1794439947","type":"buy"},{"tradeID":"1758239","total":"18.984","date":"2026-11-11 23:32:29","rate":"0.2373","amount":"80","timestamp":"1794439949","type":"buy"},{"tradeID":"1758240","total":"1.938","date":"2026-11-11 23:33:33","rate":"0.2375","amount":"8.16","timestamp":"1794440013","type":"buy"},{"tradeID":"1758241","total":"17.062","date":"2026-11-11 23:33:33","rate":"0.2375","amount":"71.84","timestamp":"1794440013","type":"buy"},{"tradeID":"1758242","total":"142.0848","date":"2026-11-11 23:33:37","rate":"0.2376","amount":"598","timestamp":"1794440017","type":"buy"},{"tradeID":"1758243","total":"12.1227","date":"2026-11-11 23:33:40","rate":"0.2377","amount":"51","timestamp":"1794440020","type":"buy"},{"tradeID":"1758244","total":"12.3916","date":"2026-11-11 23:52:00","rate":"0.2383","amount":"52","timestamp":"1794441120","type":"buy"},{"tradeID":"1758245","total":"16.96227","date":"2026-11-12 00:06:03","rate":"0.2379","amount":"71.3","timestamp":"1794441963","type":"buy"},{"tradeID":"1758246","total":"16.98366","date":"2026-11-12 00:06:40","rate":"0.2382","amount":"71.3","timestamp":"1794442000","type":"buy"},{"tradeID":"1758247","total":"16.91949","date":"2026-11-12 00:16:17","rate":"0.2373","amount":"71.3","timestamp":"1794442577","type":"buy"},{"tradeID":"1758248","total":"10.017","date":"2026-11-12 00:25:15","rate":"0.2385","amount":"42","timestamp":"1794443115","type":"buy"},{"tradeID":"1758249","total":"37.2372","date":"2026-11-12 00:25:33","rate":"0.2387","amount":"156","timestamp":"1794443133","type":"buy"},{"tradeID":"1758250","total":"21.9604","date":"2026-11-12 00:25:37","rate":"0.2387","amount":"92","timestamp":"1794443137","type":"buy"},{"tradeID":"1758251","total":"22.07975","date":"2026-11-12 00:25:51","rate":"0.2387","amount":"92.5","timestamp":"1794443151","type":"buy"},{"tradeID":"1758252","total":"27.522651","date":"2026-11-12 00:33:52","rate":"0.2379","amount":"115.69","timestamp":"1794443632","type":"buy"},{"tradeID":"1758253","total":"18.068505","date":"2026-11-12 00:33:52","rate":"0.2379","amount":"75.95","timestamp":"1794443632","type":"buy"},{"tradeID":"1758254","total":"6.331368","date":"2026-11-12 00:45:48","rate":"0.2391","amount":"26.48","timestamp":"1794444348","type":"buy"},{"tradeID":"1758255","total":"12.51123","date":"2026-11-12 01:03:04","rate":"0.237","amount":"52.79","timestamp":"1794445384","type":"sell"},{"tradeID":"1758256","total":"28.699062","date":"2026-11-12 01:03:13","rate":"0.2373","amount":"120.94","timestamp":"1794445393","type":"buy"},{"tradeID":"1758257","total":"3.000831","date":"2026-11-12 01:18:53","rate":"0.2361","amount":"12.71","timestamp":"1794446333","type":"buy"},{"tradeID":"1758258","total":"0.049581","date":"2026-11-12 01:24:20","rate":"0.2361","amount":"0.21","timestamp":"1794446660","type":"buy"},{"tradeID":"1758259","total":"12.286644","date":"2026-11-12 01:39:16","rate":"0.2361","amount":"52.04","timestamp":"1794447556","type":"sell"},{"tradeID":"1758260","total":"12.272","date":"2026-11-12 01:39:16","rate":"0.236","amount":"52","timestamp":"1794447556","type":"sell"},{"tradeID":"1758261","total":"4.004616","date":"2026-11-12 01:44:32","rate":"0.2364","amount":"16.94","timestamp":"1794447872","type":"buy"},{"tradeID":"1758262","total":"12.408636","date":"2026-11-12 01:44:32","rate":"0.2364","amount":"52.49","timestamp":"1794447872","type":"buy"},{"tradeID":"1758263","total":"3.996146","date":"2026-11-12 01:46:53","rate":"0.2359","amount":"16.94","timestamp":"1794448013","type":"sell"},{"tradeID":"1758264","total":"12.493264","date":"2026-11-12 01:46:53","rate":"0.2359","amount":"52.96","timestamp":"1794448013","type":"sell"},{"tradeID":"1758265","total":"34.46499","date":"2026-11-12 01:46:53","rate":"0.2359","amount":"146.1","timestamp":"1794448013","type":"buy"},{"tradeID":"1758266","total":"34.46499","date":"2026-11-12 01:46:53","rate":"0.2359","amount":"146.1","timestamp":"1794448013","type":"buy"},{"tradeID":"1758267","total":"14.57862","date":"2026-11-12 01:46:53","rate":"0.2359","amount":"61.8","timestamp":"1794448013","type":"buy"},{"tradeID":"1758268","total":"3.99681","date":"2026-11-12 01:51:45","rate":"0.2358","amount":"16.95","timestamp":"1794448305","type":"sell"},{"tradeID":"1758269","total":"8.0172","date":"2026-11-12 01:51:59","rate":"0.2358","amount":"34","timestamp":"1794448319","type":"buy"},{"tradeID":"1758270","total":"35.6058","date":"2026-11-12 01:51:59","rate":"0.2358","amount":"151","timestamp":"1794448319","type":"buy"},{"tradeID":"1758271","total":"24.9948","date":"2026-11-12 01:52:02","rate":"0.2358","amount":"106","timestamp":"1794448322","type":"buy"},{"tradeID":"1758272","total":"1.9176","date":"2026-11-12 02:00:05","rate":"0.235","amount":"8.16","timestamp":"1794448805","type":"sell"},{"tradeID":"1758273","total":"6.11","date":"2026-11-12 02:00:05","rate":"0.235","amount":"26","timestamp":"1794448805","type":"sell"},{"tradeID":"1758274","total":"12.01085","date":"2026-11-12 02:00:05","rate":"0.235","amount":"51.11","timestamp":"1794448805","type":"sell"},{"tradeID":"1758275","total":"8.9376","date":"2026-11-12 02:01:01","rate":"0.2352","amount":"38","timestamp":"1794448861","type":"buy"},{"tradeID":"1758276","total":"5.1766","date":"2026-11-12 02:02:30","rate":"0.2353","amount":"22","timestamp":"1794448950","type":"buy"},{"tradeID":"1758277","total":"25.3055","date":"2026-11-12 02:10:41","rate":"0.2365","amount":"107","timestamp":"1794449441","type":"buy"},{"tradeID":"1758278","total":"12.5345","date":"2026-11-12 02:16:04","rate":"0.2365","amount":"53","timestamp":"1794449764","type":"buy"},{"tradeID":"1758279","total":"16.7915","date":"2026-11-12 02:23:31","rate":"0.2365","amount":"71","timestamp":"1794450211","type":"buy"},{"tradeID":"1758280","total":"16.827","date":"2026-11-12 02:41:26","rate":"0.237","amount":"71","timestamp":"1794451286","type":"buy"},{"tradeID":"1758281","total":"4.0053","date":"2026-11-12 02:42:31","rate":"0.237","amount":"16.9","timestamp":"1794451351","type":"buy"},{"tradeID":"1758282","total":"5.915","date":"2026-11-12 02:42:36","rate":"0.2366","amount":"25","timestamp":"1794451356","type":"sell"},{"tradeID":"1758283","total":"25.3911","date":"2026-11-12 02:44:03","rate":"0.2373","amount":"107","timestamp":"1794451443","type":"buy"},{"tradeID":"1758284","total":"38.482036","date":"2026-11-12 02:48:30","rate":"0.2369","amount":"162.44","timestamp":"1794451710","type":"sell"},{"tradeID":"1758285","total":"3.997524","date":"2026-11-12 08:11:11","rate":"0.2364","amount":"16.91","timestamp":"1794471071","type":"sell"},{"tradeID":"1758286","total":"9.615924","date":"2026-11-12 08:11:11","rate":"0.2358","amount":"40.78","timestamp":"1794471071","type":"sell"},{"tradeID":"1758287","total":"1.938","date":"2026-11-12 10:25:06","rate":"0.2375","amount":"8.16","timestamp":"1794479106","type":"buy"},{"tradeID":"1758288","total":"17.917404","date":"2026-11-12 10:25:06","rate":"0.2382","amount":"75.22","timestamp":"1794479106","type":"buy"},{"tradeID":"1758289","total":"8.5572","date":"2026-11-12 10:39:18","rate":"0.2377","amount":"36","timestamp":"1794479958","type":"buy"},{"tradeID":"1758290","total":"12.51834","date":"2026-11-12 11:25:31","rate":"0.237","amount":"52.82","timestamp":"1794482731","type":"sell"},{"tradeID":"1758291","total":"13.79961","date":"2026-11-12 11:25:31","rate":"0.2367","amount":"58.3","timestamp":"1794482731","type":"buy"},{"tradeID":"1758292","total":"30.1498","date":"2026-11-12 11:26:32","rate":"0.2374","amount":"127","timestamp":"1794482792","type":"buy"},{"tradeID":"1758293","total":"12.3032","date":"2026-11-12 11:39:59","rate":"0.2366","amount":"52","timestamp":"1794483599","type":"buy"},{"tradeID":"1758294","total":"12.465015","date":"2026-11-12 11:52:30","rate":"0.2355","amount":"52.93","timestamp":"1794484350","type":"sell"},{"tradeID":"1758295","total":"12.5345","date":"2026-11-12 12:11:46","rate":"0.2365","amount":"53","timestamp":"1794485506","type":"buy"},{"tradeID":"1758296","total":"1.9176","date":"2026-11-12 12:34:26","rate":"0.235","amount":"8.16","timestamp":"1794486866","type":"sell"},{"tradeID":"1758297","total":"12.447876","date":"2026-11-12 13:08:29","rate":"0.2346","amount":"53.06","timestamp":"1794488909","type":"sell"},{"tradeID":"1758298","total":"12.662288","date":"2026-11-12 13:08:41","rate":"0.2344","amount":"54.02","timestamp":"1794488921","type":"buy"},{"tradeID":"1758299","total":"1.8972","date":"2026-11-12 13:10:16","rate":"0.2325","amount":"8.16","timestamp":"1794489016","type":"sell"},{"tradeID":"1758300","total":"8.720646","date":"2026-11-12 13:22:52","rate":"0.2343","amount":"37.22","timestamp":"1794489772","type":"buy"},{"tradeID":"1758301","total":"4.426902","date":"2026-11-12 13:22:57","rate":"0.2346","amount":"18.87","timestamp":"1794489777","type":"buy"},{"tradeID":"1758302","total":"4.503246","date":"2026-11-12 14:12:09","rate":"0.2343","amount":"19.22","timestamp":"1794492729","type":"buy"},{"tradeID":"1758303","total":"16.958204","date":"2026-11-12 14:13:40","rate":"0.2341","amount":"72.44","timestamp":"1794492820","type":"sell"},{"tradeID":"1758304","total":"2.579782","date":"2026-11-12 14:13:40","rate":"0.2341","amount":"11.02","timestamp":"1794492820","type":"sell"},{"tradeID":"1758305","total":"28.8189","date":"2026-11-12 14:32:20","rate":"0.2343","amount":"123","timestamp":"1794493940","type":"buy"},{"tradeID":"1758306","total":"18.0411","date":"2026-11-12 14:32:20","rate":"0.2343","amount":"77","timestamp":"1794493940","type":"buy"},{"tradeID":"1758307","total":"3.845056","date":"2026-11-12 14:32:20","rate":"0.2336","amount":"16.46","timestamp":"1794493940","type":"sell"},{"tradeID":"1758308","total":"1.9176","date":"2026-11-12 14:35:25","rate":"0.235","amount":"8.16","timestamp":"1794494125","type":"buy"},{"tradeID":"1758309","total":"12.570924","date":"2026-11-12 15:15:11","rate":"0.2334","amount":"53.86","timestamp":"1794496511","type":"sell"},{"tradeID":"1758310","total":"12.973813","date":"2026-11-12 15:35:11","rate":"0.2333","amount":"55.61","timestamp":"1794497711","type":"buy"},{"tradeID":"1758311","total":"16.907265","date":"2026-11-12 16:05:58","rate":"0.2363","amount":"71.55","timestamp":"1794499558","type":"buy"},{"tradeID":"1758312","total":"16.907265","date":"2026-11-12 16:05:58","rate":"0.2363","amount":"71.55","timestamp":"1794499558","type":"buy"},{"tradeID":"1758313","total":"52.536579","date":"2026-11-12 16:06:45","rate":"0.2363","amount":"222.33","timestamp":"1794499605","type":"buy"},{"tradeID":"1758314","total":"3.174769","date":"2026-11-12 16:08:12","rate":"0.2371","amount":"13.39","timestamp":"1794499692","type":"buy"},{"tradeID":"1758315","total":"1.938","date":"2026-11-12 18:32:21","rate":"0.2375","amount":"8.16","timestamp":"1794508341","type":"buy"}]}