{"elapsed":"9ms","result":"true","data":[{"tradeID":"1671793","total":"16.472","date":"2026-08-07 06:27:13","rate":"0.2059","amount":"80","timestamp":"1786084033","type":"buy"},{"tradeID":"1671794","total":"159.4175","date":"2026-08-07 06:27:13","rate":"0.2057","amount":"775","timestamp":"1786084033","type":"sell"},{"tradeID":"1671795","total":"16.472","date":"2026-08-07 06:43:22","rate":"0.2059","amount":"80","timestamp":"1786085002","type":"buy"},{"tradeID":"1671796","total":"29.79373","date":"2026-08-07 06:43:22","rate":"0.2059","amount":"144.7","timestamp":"1786085002","type":"buy"},{"tradeID":"1671797","total":"9.6773","date":"2026-08-07 06:43:28","rate":"0.2059","amount":"47","timestamp":"1786085008","type":"buy"},{"tradeID":"1671798","total":"36.2384","date":"2026-08-07 06:43:28","rate":"0.2059","amount":"176","timestamp":"1786085008","type":"buy"},{"tradeID":"1671799","total":"22.46369","date":"2026-08-07 06:43:28","rate":"0.2059","amount":"109.1","timestamp":"1786085008","type":"buy"},{"tradeID":"1671800","total":"13.77471","date":"2026-08-07 06:43:28","rate":"0.2059","amount":"66.9","timestamp":"1786085008","type":"buy"},{"tradeID":"1671801","total":"26.5611","date":"2026-08-07 06:43:28","rate":"0.2059","amount":"129","timestamp":"1786085008","type":"buy"},{"tradeID":"1671802","total":"87.3016","date":"2026-08-07 07:03:42","rate":"0.2059","amount":"424","timestamp":"1786086222","type":"buy"},{"tradeID":"1671803","total":"14.0012","date":"2026-08-07 07:03:42","rate":"0.2059","amount":"68","timestamp":"1786086222","type":"buy"},{"tradeID":"1671804","total":"17.93389","date":"2026-08-07 07:04:23","rate":"0.2059","amount":"87.1","timestamp":"1786086263","type":"buy"},{"tradeID":"1671805","total":"20.89155","date":"2026-08-07 07:39:12","rate":"0.205","amount":"101.91","timestamp":"1786088352","type":"sell"},{"tradeID":"1671806","total":"20.89155","date":"2026-08-07 07:39:12","rate":"0.205","amount":"101.91","timestamp":"1786088352","type":"sell"},{"tradeID":"1671807","total":"20.89155","date":"2026-08-07 07:39:12","rate":"0.205","amount":"101.91","timestamp":"1786088352","type":"sell"},{"tradeID":"1671808","total":"20.89155","date":"2026-08-07 07:39:12","rate":"0.205","amount":"101.91","timestamp":"1786088352","type":"sell"},{"tradeID":"1671809","total":"41.7831","date":"2026-08-07 07:39:12","rate":"0.205","amount":"203.82","timestamp":"1786088352","type":"sell"},{"tradeID":"1671810","total":"24.78655","date":"2026-08-07 07:39:12","rate":"0.205","amount":"120.91","timestamp":"1786088352","type":"sell"},{"tradeID":"1671811","total":"10.587084","date":"2026-08-07 07:39:12","rate":"0.2047","amount":"51.72","timestamp":"1786088352","type":"sell"},{"tradeID":"1671812","total":"10.89156","date":"2026-08-07 07:39:12","rate":"0.204","amount":"53.39","timestamp":"1786088352","type":"sell"},{"tradeID":"1671813","total":"10.89156","date":"2026-08-07 07:39:12","rate":"0.204","amount":"53.39","timestamp":"1786088352","type":"sell"},{"tradeID":"1671814","total":"6.59328","date":"2026-08-07 07:39:12","rate":"0.204","amount":"32.32","timestamp":"1786088352","type":"sell"},{"tradeID":"1671815","total":"4.29828","date":"2026-08-07 07:39:12","rate":"0.204","amount":"21.07","timestamp":"1786088352","type":"sell"},{"tradeID":"1671816","total":"6.59328","date":"2026-08-07 07:39:12","rate":"0.204","amount":"32.32","timestamp":"1786088352","type":"sell"},{"tradeID":"1671817","total":"17.799564","date":"2026-08-07 09:16:37","rate":"0.2063","amount":"86.28","timestamp":"1786094197","type":"buy"},{"tradeID":"1671818","total":"5.122429","date":"2026-08-07 09:16:37","rate":"0.2063","amount":"24.83","timestamp":"1786094197","type":"buy"},{"tradeID":"1671819","total":"45.846049","date":"2026-08-07 09:16:37","rate":"0.2063","amount":"222.23","timestamp":"1786094197","type":"buy"},{"tradeID":"1671820","total":"45.846049","date":"2026-08-07 09:16:37","rate":"0.2063","amount":"222.23","timestamp":"1786094197","type":"buy"},{"tradeID":"1671821","total":"45.846049","date":"2026-08-07 09:16:37","rate":"0.2063","amount":"222.23","timestamp":"1786094197","type":"buy"},{"tradeID":"1671822","total":"8.435607","date":"2026-08-07 09:16:37","rate":"0.2063","amount":"40.89","timestamp":"1786094197","type":"buy"},{"tradeID":"1671823","total":"37.44671","date":"2026-08-07 09:16:37","rate":"0.2065","amount":"181.34","timestamp":"1786094197","type":"buy"},{"tradeID":"1671824","total":"45.890495","date":"2026-08-07 09:16:37","rate":"0.2065","amount":"222.23","timestamp":"1786094197","type":"buy"},{"tradeID":"1671825","total":"83.179592","date":"2026-08-07 09:23:30","rate":"0.2056","amount":"404.57","timestamp":"1786094610","type":"sell"},{"tradeID":"1671826","total":"14.888209","date":"2026-08-07 10:13:36","rate":"0.2051","amount":"72.59","timestamp":"1786097616","type":"sell"},{"tradeID":"1671827","total":"46.913536","date":"2026-08-07 10:13:36","rate":"0.2048","amount":"229.07","timestamp":"1786097616","type":"sell"},{"tradeID":"1671828","total":"23.455744","date":"2026-08-07 10:13:36","rate":"0.2048","amount":"114.53","timestamp":"1786097616","type":"sell"},{"tradeID":"1671829","total":"46.913536","date":"2026-08-07 10:13:36","rate":"0.2048","amount":"229.07","timestamp":"1786097616","type":"sell"},{"tradeID":"1671830","total":"23.455744","date":"2026-08-07 10:13:36","rate":"0.2048","amount":"114.53","timestamp":"1786097616","type":"sell"},{"tradeID":"1671831","total":"9.394176","date":"2026-08-07 10:13:36","rate":"0.2048","amount":"45.87","timestamp":"1786097616","type":"sell"},{"tradeID":"1671832","total":"37.50104","date":"2026-08-07 10:13:36","rate":"0.2047","amount":"183.2","timestamp":"1786097616","type":"sell"},{"tradeID":"1671833","total":"23.444291","date":"2026-08-07 10:13:36","rate":"0.2047","amount":"114.53","timestamp":"1786097616","type":"sell"},{"tradeID":"1671834","total":"13.2999","date":"2026-08-07 10:13:36","rate":"0.2062","amount":"64.5","timestamp":"1786097616","type":"buy"},{"tradeID":"1671835","total":"33.728589","date":"2026-08-07 10:13:36","rate":"0.2049","amount":"164.61","timestamp":"1786097616","type":"buy"},{"tradeID":"1671836","total":"3.809091","date":"2026-08-07 10:13:36","rate":"0.2049","amount":"18.59","timestamp":"1786097616","type":"buy"},{"tradeID":"1671837","total":"23.467197","date":"2026-08-07 10:13:36","rate":"0.2049","amount":"114.53","timestamp":"1786097616","type":"buy"},{"tradeID":"1671838","total":"3.784704","date":"2026-08-07 10:13:56","rate":"0.2048","amount":"18.48","timestamp":"1786097636","type":"sell"},{"tradeID":"1671839","total":"3.988746","date":"2026-08-07 11:43:05","rate":"0.2071","amount":"19.26","timestamp":"1786102985","type":"buy"},{"tradeID":"1671840","total":"14.814403","date":"2026-08-07 12:30:04","rate":"0.2063","amount":"71.81","timestamp":"1786105804","type":"buy"},{"tradeID":"1671841","total":"16.432","date":"2026-08-07 12:42:23","rate":"0.2054","amount":"80","timestamp":"1786106543","type":"sell"},{"tradeID":"1671842","total":"3.428126","date":"2026-08-07 12:42:23","rate":"0.2054","amount":"16.69","timestamp":"1786106543","type":"sell"},{"tradeID":"1671843","total":"13.003874","date":"2026-08-07 12:42:23","rate":"0.2054","amount":"63.31","timestamp":"1786106543","type":"sell"},{"tradeID":"1671844","total":"26.420602","date":"2026-08-07 12:42:23","rate":"0.2054","amount":"128.63","timestamp":"1786106543","type":"sell"},{"tradeID":"1671845","total":"16.432","date":"2026-08-07 12:42:23","rate":"0.2054","amount":"80","timestamp":"1786106543","type":"sell"},{"tradeID":"1671846","total":"16.44","date":"2026-08-07 12:42:23","rate":"0.2055","amount":"80","timestamp":"1786106543","type":"sell"},{"tradeID":"1671847","total":"5.377935","date":"2026-08-07 12:42:23","rate":"0.2055","amount":"26.17","timestamp":"1786106543","type":"sell"},{"tradeID":"1671848","total":"22.097474","date":"2026-08-07 15:09:50","rate":"0.2051","amount":"107.74","timestamp":"1786115390","type":"buy"},{"tradeID":"1671849","total":"44.385101","date":"2026-08-07 16:38:09","rate":"0.2047","amount":"216.83","timestamp":"1786120689","type":"sell"},{"tradeID":"1671850","total":"22.191527","date":"2026-08-07 16:38:09","rate":"0.2047","amount":"108.41","timestamp":"1786120689","type":"sell"},{"tradeID":"1671851","total":"44.385101","date":"2026-08-07 16:38:09","rate":"0.2047","amount":"216.83","timestamp":"1786120689","type":"sell"},{"tradeID":"1671852","total":"39.161157","date":"2026-08-07 16:38:09","rate":"0.2047","amount":"191.31","timestamp":"1786120689","type":"sell"},{"tradeID":"1671853","total":"14.733814","date":"2026-08-07 17:15:29","rate":"0.2039","amount":"72.26","timestamp":"1786122929","type":"sell"},{"tradeID":"1671854","total":"16.376","date":"2026-08-07 20:03:08","rate":"0.2047","amount":"80","timestamp":"1786132988","type":"sell"},{"tradeID":"1671855","total":"35.2084","date":"2026-08-07 20:03:08","rate":"0.2047","amount":"172","timestamp":"1786132988","type":"sell"},{"tradeID":"1671856","total":"16.376","date":"2026-08-07 20:03:08","rate":"0.2047","amount":"80","timestamp":"1786132988","type":"sell"},{"tradeID":"1671857","total":"16.376","date":"2026-08-07 20:03:08","rate":"0.2047","amount":"80","timestamp":"1786132988","type":"sell"},{"tradeID":"1671858","total":"16.376","date":"2026-08-07 20:03:08","rate":"0.2047","amount":"80","timestamp":"1786132988","type":"sell"},{"tradeID":"1671859","total":"16.392","date":"2026-08-07 20:03:08","rate":"0.2049","amount":"80","timestamp":"1786132988","type":"buy"},{"tradeID":"1671860","total":"35.3116","date":"2026-08-07 20:03:08","rate":"0.2053","amount":"172","timestamp":"1786132988","type":"sell"},{"tradeID":"1671861","total":"7.916368","date":"2026-08-07 20:03:08","rate":"0.2053","amount":"38.56","timestamp":"1786132988","type":"sell"},{"tradeID":"1671862","total":"8.499344","date":"2026-08-07 20:03:08","rate":"0.2051","amount":"41.44","timestamp":"1786132988","type":"sell"},{"tradeID":"1671863","total":"16.392","date":"2026-08-07 20:03:08","rate":"0.2049","amount":"80","timestamp":"1786132988","type":"buy"},{"tradeID":"1671864","total":"16.4","date":"2026-08-07 20:03:08","rate":"0.205","amount":"80","timestamp":"1786132988","type":"sell"},{"tradeID":"1671865","total":"16.392","date":"2026-08-07 20:03:08","rate":"0.2049","amount":"80","timestamp":"1786132988","type":"buy"},{"tradeID":"1671866","total":"86.7928","date":"2026-08-07 20:32:30","rate":"0.2047","amount":"424","timestamp":"1786134750","type":"sell"},{"tradeID":"1671867","total":"86.7928","date":"2026-08-07 20:32:30","rate":"0.2047","amount":"424","timestamp":"1786134750","type":"sell"},{"tradeID":"1671868","total":"3.115534","date":"2026-08-07 20:32:30","rate":"0.2047","amount":"15.22","timestamp":"1786134750","type":"sell"},{"tradeID":"1671869","total":"86.8776","date":"2026-08-07 20:32:30","rate":"0.2049","amount":"424","timestamp":"1786134750","type":"buy"},{"tradeID":"1671870","total":"86.8776","date":"2026-08-07 20:32:30","rate":"0.2049","amount":"424","timestamp":"1786134750","type":"buy"},{"tradeID":"1671871","total":"20.58405","date":"2026-08-07 21:51:30","rate":"0.205","amount":"100.41","timestamp":"1786139490","type":"buy"},{"tradeID":"1671872","total":"13.744296","date":"2026-08-07 21:58:30","rate":"0.2052","amount":"66.98","timestamp":"1786139910","type":"buy"}]}