{"elapsed":"10ms","result":"true","data":[{"tradeID":"749090","total":"3.970003716","date":"2026-06-22 17:53:51","rate":"0.00067032","amount":"5922.55","timestamp":"1782150831","type":"sell"},{"tradeID":"749091","total":"0.025941384","date":"2026-06-22 17:53:51","rate":"0.00067032","amount":"38.7","timestamp":"1782150831","type":"sell"},{"tradeID":"749092","total":"0.9099996192","date":"2026-06-22 17:54:43","rate":"0.00067032","amount":"1357.56","timestamp":"1782150883","type":"sell"},{"tradeID":"749093","total":"0.0099944712","date":"2026-06-22 17:58:16","rate":"0.00067032","amount":"14.91","timestamp":"1782151096","type":"sell"},{"tradeID":"749094","total":"3.970003716","date":"2026-06-22 17:58:16","rate":"0.00067032","amount":"5922.55","timestamp":"1782151096","type":"sell"},{"tradeID":"749095","total":"3.9959383968","date":"2026-06-22 18:00:05","rate":"0.00067032","amount":"5961.24","timestamp":"1782151205","type":"sell"},{"tradeID":"749096","total":"3.9799981872","date":"2026-06-22 18:06:50","rate":"0.00067032","amount":"5937.46","timestamp":"1782151610","type":"sell"},{"tradeID":"749097","total":"3.9959383968","date":"2026-06-22 18:11:10","rate":"0.00067032","amount":"5961.24","timestamp":"1782151870","type":"sell"},{"tradeID":"749098","total":"2.3839997832","date":"2026-06-22 18:15:29","rate":"0.00067032","amount":"3556.51","timestamp":"1782152129","type":"sell"},{"tradeID":"749099","total":"1.6099946856","date":"2026-06-22 18:15:38","rate":"0.00067032","amount":"2401.83","timestamp":"1782152138","type":"sell"},{"tradeID":"749100","total":"2.3839997832","date":"2026-06-22 18:19:51","rate":"0.00067032","amount":"3556.51","timestamp":"1782152391","type":"sell"},{"tradeID":"749101","total":"1.6119453168","date":"2026-06-22 18:19:51","rate":"0.00067032","amount":"2404.74","timestamp":"1782152391","type":"sell"},{"tradeID":"749102","total":"0.9099996192","date":"2026-06-22 18:20:18","rate":"0.00067032","amount":"1357.56","timestamp":"1782152418","type":"sell"},{"tradeID":"749103","total":"0.0099944712","date":"2026-06-22 18:21:47","rate":"0.00067032","amount":"14.91","timestamp":"1782152507","type":"sell"},{"tradeID":"749104","total":"3.9899993616","date":"2026-06-22 18:21:47","rate":"0.00067032","amount":"5952.38","timestamp":"1782152507","type":"sell"},{"tradeID":"749105","total":"3.9799981872","date":"2026-06-22 18:28:21","rate":"0.00067032","amount":"5937.46","timestamp":"1782152901","type":"sell"},{"tradeID":"749106","total":"3.9799981872","date":"2026-06-22 18:30:13","rate":"0.00067032","amount":"5937.46","timestamp":"1782153013","type":"sell"},{"tradeID":"749107","total":"3.9799981872","date":"2026-06-22 18:37:07","rate":"0.00067032","amount":"5937.46","timestamp":"1782153427","type":"sell"},{"tradeID":"749108","total":"3.9799981872","date":"2026-06-22 18:38:57","rate":"0.00067032","amount":"5937.46","timestamp":"1782153537","type":"sell"},{"tradeID":"749109","total":"2.4468556896","date":"2026-06-22 18:44:02","rate":"0.00067032","amount":"3650.28","timestamp":"1782153842","type":"sell"},{"tradeID":"749110","total":"1.5399998712","date":"2026-06-22 18:44:09","rate":"0.00067032","amount":"2297.41","timestamp":"1782153849","type":"sell"},{"tradeID":"749111","total":"2.4468623928","date":"2026-06-22 18:47:31","rate":"0.00067032","amount":"3650.29","timestamp":"1782154051","type":"sell"},{"tradeID":"749112","total":"1.5490827072","date":"2026-06-22 18:47:32","rate":"0.00067032","amount":"2310.96","timestamp":"1782154052","type":"sell"},{"tradeID":"749113","total":"0.9099996192","date":"2026-06-22 18:48:07","rate":"0.00067032","amount":"1357.56","timestamp":"1782154087","type":"sell"},{"tradeID":"749114","total":"0.0099944712","date":"2026-06-22 18:54:34","rate":"0.00067032","amount":"14.91","timestamp":"1782154474","type":"sell"},{"tradeID":"749115","total":"3.6189303192","date":"2026-06-22 18:54:34","rate":"0.00067032","amount":"5398.81","timestamp":"1782154474","type":"sell"},{"tradeID":"749116","total":"3.9799981872","date":"2026-06-22 18:59:07","rate":"0.00067032","amount":"5937.46","timestamp":"1782154747","type":"sell"},{"tradeID":"749117","total":"3.9799981872","date":"2026-06-22 19:03:31","rate":"0.00067032","amount":"5937.46","timestamp":"1782155011","type":"sell"},{"tradeID":"749118","total":"3.9799981872","date":"2026-06-22 19:08:32","rate":"0.00067032","amount":"5937.46","timestamp":"1782155312","type":"sell"},{"tradeID":"749119","total":"3.6436450176","date":"2026-06-22 19:13:00","rate":"0.00067032","amount":"5435.68","timestamp":"1782155580","type":"sell"},{"tradeID":"749120","total":"3.9799981872","date":"2026-06-22 19:17:28","rate":"0.00067032","amount":"5937.46","timestamp":"1782155848","type":"sell"},{"tradeID":"749121","total":"2.4396765624","date":"2026-06-22 19:20:07","rate":"0.00067032","amount":"3639.57","timestamp":"1782156007","type":"sell"},{"tradeID":"749122","total":"1.5562685376","date":"2026-06-22 19:20:08","rate":"0.00067032","amount":"2321.68","timestamp":"1782156008","type":"sell"},{"tradeID":"749123","total":"0.9099996192","date":"2026-06-22 19:20:45","rate":"0.00067032","amount":"1357.56","timestamp":"1782156045","type":"sell"},{"tradeID":"749124","total":"0.0099944712","date":"2026-06-22 19:26:20","rate":"0.00067032","amount":"14.91","timestamp":"1782156380","type":"sell"},{"tradeID":"749125","total":"2.4296887944","date":"2026-06-22 19:26:20","rate":"0.00067032","amount":"3624.67","timestamp":"1782156380","type":"sell"},{"tradeID":"749126","total":"3.9599958384","date":"2026-06-22 19:28:21","rate":"0.00067032","amount":"5907.62","timestamp":"1782156501","type":"sell"},{"tradeID":"749127","total":"3.9899993616","date":"2026-06-22 19:35:49","rate":"0.00067032","amount":"5952.38","timestamp":"1782156949","type":"sell"},{"tradeID":"749128","total":"3.9799981872","date":"2026-06-22 19:38:09","rate":"0.00067032","amount":"5937.46","timestamp":"1782157089","type":"sell"},{"tradeID":"749129","total":"3.9799981872","date":"2026-06-22 19:44:14","rate":"0.00067032","amount":"5937.46","timestamp":"1782157454","type":"sell"},{"tradeID":"749130","total":"3.9799981872","date":"2026-06-22 19:48:41","rate":"0.00067032","amount":"5937.46","timestamp":"1782157721","type":"sell"},{"tradeID":"749131","total":"3.9799981872","date":"2026-06-22 19:53:13","rate":"0.00067032","amount":"5937.46","timestamp":"1782157993","type":"sell"},{"tradeID":"749132","total":"3.9959383968","date":"2026-06-22 19:55:03","rate":"0.00067032","amount":"5961.24","timestamp":"1782158103","type":"sell"},{"tradeID":"749133","total":"2.0709335304","date":"2026-06-22 20:00:20","rate":"0.00067032","amount":"3089.47","timestamp":"1782158420","type":"sell"},{"tradeID":"749134","total":"1.9250115696","date":"2026-06-22 20:00:29","rate":"0.00067032","amount":"2871.78","timestamp":"1782158429","type":"sell"},{"tradeID":"749135","total":"0.0199995","date":"2026-06-22 20:00:29","rate":"0.00067","amount":"29.85","timestamp":"1782158429","type":"sell"},{"tradeID":"749136","total":"0.0059027","date":"2026-06-22 20:00:29","rate":"0.00067","amount":"8.81","timestamp":"1782158429","type":"sell"},{"tradeID":"749137","total":"3.9799998208","date":"2026-06-22 20:05:00","rate":"0.00067016","amount":"5938.88","timestamp":"1782158700","type":"sell"},{"tradeID":"749138","total":"3.9799998208","date":"2026-06-22 20:09:21","rate":"0.00067016","amount":"5938.88","timestamp":"1782158961","type":"sell"},{"tradeID":"749139","total":"3.6523585968","date":"2026-06-22 20:13:44","rate":"0.00067016","amount":"5449.98","timestamp":"1782159224","type":"sell"},{"tradeID":"749140","total":"3.9799998208","date":"2026-06-22 20:19:57","rate":"0.00067016","amount":"5938.88","timestamp":"1782159597","type":"sell"},{"tradeID":"749141","total":"3.9799998208","date":"2026-06-22 20:24:27","rate":"0.00067016","amount":"5938.88","timestamp":"1782159867","type":"sell"},{"tradeID":"749142","total":"3.9799998208","date":"2026-06-22 20:26:52","rate":"0.00067016","amount":"5938.88","timestamp":"1782160012","type":"sell"},{"tradeID":"749143","total":"2.4228830608","date":"2026-06-22 20:32:41","rate":"0.00067016","amount":"3615.38","timestamp":"1782160361","type":"sell"},{"tradeID":"749144","total":"1.559998448","date":"2026-06-22 20:32:50","rate":"0.00067016","amount":"2327.8","timestamp":"1782160370","type":"sell"},{"tradeID":"749145","total":"2.4228897624","date":"2026-06-22 20:36:59","rate":"0.00067016","amount":"3615.39","timestamp":"1782160619","type":"sell"},{"tradeID":"749146","total":"1.559998448","date":"2026-06-22 20:37:10","rate":"0.00067016","amount":"2327.8","timestamp":"1782160630","type":"sell"},{"tradeID":"749147","total":"2.443336344","date":"2026-06-22 20:39:39","rate":"0.00067016","amount":"3645.9","timestamp":"1782160779","type":"sell"},{"tradeID":"749148","total":"1.539994172","date":"2026-06-22 20:39:49","rate":"0.00067016","amount":"2297.95","timestamp":"1782160789","type":"sell"},{"tradeID":"749149","total":"2.443336344","date":"2026-06-22 20:45:45","rate":"0.00067016","amount":"3645.9","timestamp":"1782161145","type":"sell"},{"tradeID":"749150","total":"1.539994172","date":"2026-06-22 20:45:55","rate":"0.00067016","amount":"2297.95","timestamp":"1782161155","type":"sell"},{"tradeID":"749151","total":"3.9799998208","date":"2026-06-22 20:48:23","rate":"0.00067016","amount":"5938.88","timestamp":"1782161303","type":"sell"},{"tradeID":"749152","total":"3.9799998208","date":"2026-06-22 20:51:56","rate":"0.00067016","amount":"5938.88","timestamp":"1782161516","type":"sell"},{"tradeID":"749153","total":"3.9799998208","date":"2026-06-22 20:59:01","rate":"0.00067016","amount":"5938.88","timestamp":"1782161941","type":"sell"},{"tradeID":"749154","total":"3.9799998208","date":"2026-06-22 21:01:32","rate":"0.00067016","amount":"5938.88","timestamp":"1782162092","type":"sell"},{"tradeID":"749155","total":"3.9799998208","date":"2026-06-22 21:05:03","rate":"0.00067016","amount":"5938.88","timestamp":"1782162303","type":"sell"},{"tradeID":"749156","total":"3.9799998208","date":"2026-06-22 21:09:38","rate":"0.00067016","amount":"5938.88","timestamp":"1782162578","type":"sell"},{"tradeID":"749157","total":"3.9799998208","date":"2026-06-22 21:16:29","rate":"0.00067016","amount":"5938.88","timestamp":"1782162989","type":"sell"},{"tradeID":"749158","total":"3.9799998208","date":"2026-06-22 21:18:29","rate":"0.00067016","amount":"5938.88","timestamp":"1782163109","type":"sell"},{"tradeID":"749159","total":"3.9799998208","date":"2026-06-22 21:25:34","rate":"0.00067016","amount":"5938.88","timestamp":"1782163534","type":"sell"},{"tradeID":"749160","total":"3.9799998208","date":"2026-06-22 21:29:57","rate":"0.00067016","amount":"5938.88","timestamp":"1782163797","type":"sell"},{"tradeID":"749161","total":"3.9799998208","date":"2026-06-22 21:32:59","rate":"0.00067016","amount":"5938.88","timestamp":"1782163979","type":"sell"},{"tradeID":"749162","total":"3.9799998208","date":"2026-06-22 21:36:26","rate":"0.00067016","amount":"5938.88","timestamp":"1782164186","type":"sell"},{"tradeID":"749163","total":"3.9799998208","date":"2026-06-22 21:43:41","rate":"0.00067016","amount":"5938.88","timestamp":"1782164621","type":"sell"},{"tradeID":"749164","total":"3.9799998208","date":"2026-06-22 21:48:18","rate":"0.00067016","amount":"5938.88","timestamp":"1782164898","type":"sell"},{"tradeID":"749165","total":"3.9799998208","date":"2026-06-22 21:53:54","rate":"0.00067016","amount":"5938.88","timestamp":"1782165234","type":"sell"},{"tradeID":"749166","total":"3.9799998208","date":"2026-06-22 21:56:00","rate":"0.00067016","amount":"5938.88","timestamp":"1782165360","type":"sell"},{"tradeID":"749167","total":"3.9599955448","date":"2026-06-22 22:00:42","rate":"0.00067016","amount":"5909.03","timestamp":"1782165642","type":"sell"},{"tradeID":"749168","total":"2.4163490008","date":"2026-06-22 22:03:43","rate":"0.00067016","amount":"3605.63","timestamp":"1782165823","type":"sell"},{"tradeID":"749169","total":"2.4163557024","date":"2026-06-22 22:09:22","rate":"0.00067016","amount":"3605.64","timestamp":"1782166162","type":"sell"}]}