{"elapsed":"9ms","result":"true","data":[{"tradeID":"768018","total":"3.8664524232","date":"2026-08-07 15:12:36","rate":"0.00003691","amount":"104753.52","timestamp":"1786115556","type":"sell"},{"tradeID":"768019","total":"12.6139651866","date":"2026-08-07 15:45:41","rate":"0.00003691","amount":"341749.26","timestamp":"1786117541","type":"sell"},{"tradeID":"768020","total":"4.0048801281","date":"2026-08-07 15:53:26","rate":"0.00003693","amount":"108445.17","timestamp":"1786118006","type":"buy"},{"tradeID":"768021","total":"4.2260195532","date":"2026-08-07 15:58:05","rate":"0.00003693","amount":"114433.24","timestamp":"1786118285","type":"sell"},{"tradeID":"768022","total":"0.0812205016","date":"2026-08-07 15:58:05","rate":"0.00003682","amount":"2205.88","timestamp":"1786118285","type":"sell"},{"tradeID":"768023","total":"0.765368827","date":"2026-08-07 15:58:05","rate":"0.00003658","amount":"20923.15","timestamp":"1786118285","type":"sell"},{"tradeID":"768024","total":"0.0265275704","date":"2026-08-07 15:58:05","rate":"0.00003656","amount":"725.59","timestamp":"1786118285","type":"sell"},{"tradeID":"768025","total":"0.726918824","date":"2026-08-07 16:42:57","rate":"0.00003656","amount":"19882.9","timestamp":"1786120977","type":"sell"},{"tradeID":"768026","total":"0.592361572","date":"2026-08-07 16:42:57","rate":"0.00003656","amount":"16202.45","timestamp":"1786120977","type":"sell"},{"tradeID":"768027","total":"3.2999996956","date":"2026-08-07 16:42:57","rate":"0.00003551","amount":"92931.56","timestamp":"1786120977","type":"sell"},{"tradeID":"768028","total":"3.29999977","date":"2026-08-07 16:42:57","rate":"0.0000355","amount":"92957.74","timestamp":"1786120977","type":"sell"},{"tradeID":"768029","total":"15.236907504","date":"2026-08-07 16:42:57","rate":"0.00003549","amount":"429329.6","timestamp":"1786120977","type":"sell"},{"tradeID":"768030","total":"0.736076417","date":"2026-08-07 16:42:57","rate":"0.00003518","amount":"20923.15","timestamp":"1786120977","type":"sell"},{"tradeID":"768031","total":"0.7243884235","date":"2026-08-07 16:42:57","rate":"0.00003515","amount":"20608.49","timestamp":"1786120977","type":"sell"},{"tradeID":"768032","total":"29.0830932876","date":"2026-08-07 16:42:57","rate":"0.00003498","amount":"831420.62","timestamp":"1786120977","type":"sell"},{"tradeID":"768033","total":"14.5144999272","date":"2026-08-07 16:42:57","rate":"0.00003497","amount":"415055.76","timestamp":"1786120977","type":"sell"},{"tradeID":"768034","total":"41.91616761","date":"2026-08-07 16:42:57","rate":"0.00003415","amount":"1227413.4","timestamp":"1786120977","type":"sell"},{"tradeID":"768035","total":"14.648725952","date":"2026-08-07 16:42:57","rate":"0.00003412","amount":"429329.6","timestamp":"1786120977","type":"sell"},{"tradeID":"768036","total":"0.707620933","date":"2026-08-07 16:42:57","rate":"0.00003382","amount":"20923.15","timestamp":"1786120977","type":"sell"},{"tradeID":"768037","total":"32.934131664","date":"2026-08-07 16:42:57","rate":"0.00003381","amount":"974094.4","timestamp":"1786120977","type":"sell"},{"tradeID":"768038","total":"0.696566962","date":"2026-08-07 16:42:57","rate":"0.0000338","amount":"20608.49","timestamp":"1786120977","type":"sell"},{"tradeID":"768039","total":"2.5344289339","date":"2026-08-07 16:42:57","rate":"0.00003361","amount":"75406.99","timestamp":"1786120977","type":"sell"},{"tradeID":"768040","total":"0.5922479887","date":"2026-08-07 16:42:57","rate":"0.00003323","amount":"17822.69","timestamp":"1786120977","type":"sell"},{"tradeID":"768041","total":"14.500000141","date":"2026-08-07 16:42:57","rate":"0.00003322","amount":"436484.05","timestamp":"1786120977","type":"sell"},{"tradeID":"768042","total":"14.6690616158","date":"2026-08-07 16:43:03","rate":"0.00003281","amount":"447091.18","timestamp":"1786120983","type":"sell"},{"tradeID":"768043","total":"17.9640718276","date":"2026-08-07 16:43:03","rate":"0.00003253","amount":"552230.92","timestamp":"1786120983","type":"sell"},{"tradeID":"768044","total":"0.6811954644","date":"2026-08-07 16:43:03","rate":"0.00003252","amount":"20946.97","timestamp":"1786120983","type":"sell"},{"tradeID":"768045","total":"0.6706934","date":"2026-08-07 16:43:03","rate":"0.0000325","amount":"20636.72","timestamp":"1786120983","type":"sell"},{"tradeID":"768046","total":"64.7704589058","date":"2026-08-07 16:43:03","rate":"0.00003219","amount":"2012129.82","timestamp":"1786120983","type":"sell"},{"tradeID":"768047","total":"14.500000138","date":"2026-08-07 16:43:03","rate":"0.00003155","amount":"459587.96","timestamp":"1786120983","type":"sell"},{"tradeID":"768048","total":"17.6478179125","date":"2026-08-07 16:43:03","rate":"0.00003065","amount":"575785.25","timestamp":"1786120983","type":"sell"},{"tradeID":"768049","total":"3.232048048","date":"2026-08-07 16:43:03","rate":"0.0000304","amount":"106317.37","timestamp":"1786120983","type":"sell"},{"tradeID":"768050","total":"3.503783312","date":"2026-08-07 16:44:00","rate":"0.0000304","amount":"115256.03","timestamp":"1786121040","type":"sell"},{"tradeID":"768051","total":"4.0051865885","date":"2026-08-07 16:57:22","rate":"0.00003089","amount":"129659.65","timestamp":"1786121842","type":"buy"},{"tradeID":"768052","total":"0.997338759","date":"2026-08-07 16:57:27","rate":"0.00003373","amount":"29568.3","timestamp":"1786121847","type":"buy"},{"tradeID":"768053","total":"4.7699998846","date":"2026-08-07 17:22:37","rate":"0.00003362","amount":"141879.83","timestamp":"1786123357","type":"buy"},{"tradeID":"768054","total":"4.5919686254","date":"2026-08-07 17:27:23","rate":"0.00003358","amount":"136747.13","timestamp":"1786123643","type":"buy"},{"tradeID":"768055","total":"6.028031169","date":"2026-08-07 17:27:23","rate":"0.00003359","amount":"179459.1","timestamp":"1786123643","type":"buy"},{"tradeID":"768056","total":"0.9999997686","date":"2026-08-07 18:07:40","rate":"0.00003258","amount":"30693.67","timestamp":"1786126060","type":"sell"},{"tradeID":"768057","total":"1.999243992","date":"2026-08-07 18:07:40","rate":"0.00003161","amount":"63247.2","timestamp":"1786126060","type":"sell"},{"tradeID":"768058","total":"12.0301322358","date":"2026-08-07 18:10:17","rate":"0.00003162","amount":"380459.59","timestamp":"1786126217","type":"sell"},{"tradeID":"768059","total":"1.3007559254","date":"2026-08-07 18:10:20","rate":"0.00003161","amount":"41150.14","timestamp":"1786126220","type":"sell"},{"tradeID":"768060","total":"3.2999997537","date":"2026-08-07 18:10:20","rate":"0.00003159","amount":"104463.43","timestamp":"1786126220","type":"sell"},{"tradeID":"768061","total":"3.2999997877","date":"2026-08-07 18:10:20","rate":"0.00003157","amount":"104529.61","timestamp":"1786126220","type":"sell"},{"tradeID":"768062","total":"3.2999997877","date":"2026-08-07 18:10:20","rate":"0.00003157","amount":"104529.61","timestamp":"1786126220","type":"sell"},{"tradeID":"768063","total":"0.9999998834","date":"2026-08-07 18:10:28","rate":"0.00003266","amount":"30618.49","timestamp":"1786126228","type":"buy"},{"tradeID":"768064","total":"3.295755118","date":"2026-08-07 18:11:39","rate":"0.00003158","amount":"104362.1","timestamp":"1786126299","type":"sell"},{"tradeID":"768065","total":"0.999999936","date":"2026-08-07 18:12:55","rate":"0.00003218","amount":"31075.2","timestamp":"1786126375","type":"buy"},{"tradeID":"768066","total":"4.0044129128","date":"2026-08-07 18:18:05","rate":"0.00003176","amount":"126083.53","timestamp":"1786126685","type":"buy"},{"tradeID":"768067","total":"3.176e-07","date":"2026-08-07 18:18:10","rate":"0.00003176","amount":"0.01","timestamp":"1786126690","type":"buy"},{"tradeID":"768068","total":"0.9960696035","date":"2026-08-07 18:18:10","rate":"0.00003295","amount":"30229.73","timestamp":"1786126690","type":"buy"},{"tradeID":"768069","total":"4.0050649305","date":"2026-08-07 19:05:05","rate":"0.00003163","amount":"126622.35","timestamp":"1786129505","type":"buy"},{"tradeID":"768070","total":"3.9999999207","date":"2026-08-07 19:42:23","rate":"0.00003171","amount":"126143.17","timestamp":"1786131743","type":"buy"},{"tradeID":"768071","total":"0.2423620283","date":"2026-08-07 20:00:41","rate":"0.00003163","amount":"7662.41","timestamp":"1786132841","type":"sell"},{"tradeID":"768072","total":"0.999999966","date":"2026-08-07 20:10:55","rate":"0.00003155","amount":"31695.72","timestamp":"1786133455","type":"sell"},{"tradeID":"768073","total":"1.592168384","date":"2026-08-07 20:20:48","rate":"0.0000304","amount":"52373.96","timestamp":"1786134048","type":"sell"},{"tradeID":"768074","total":"0.5386016918","date":"2026-08-07 20:20:48","rate":"0.00003022","amount":"17822.69","timestamp":"1786134048","type":"sell"},{"tradeID":"768075","total":"3.2999997258","date":"2026-08-07 20:20:48","rate":"0.00003006","amount":"109780.43","timestamp":"1786134048","type":"sell"},{"tradeID":"768076","total":"3.2999997258","date":"2026-08-07 20:20:48","rate":"0.00003006","amount":"109780.43","timestamp":"1786134048","type":"sell"},{"tradeID":"768077","total":"3.2999999485","date":"2026-08-07 20:20:48","rate":"0.00003005","amount":"109816.97","timestamp":"1786134048","type":"sell"},{"tradeID":"768078","total":"3.2999999485","date":"2026-08-07 20:20:48","rate":"0.00003005","amount":"109816.97","timestamp":"1786134048","type":"sell"},{"tradeID":"768079","total":"3.2999997408","date":"2026-08-07 20:20:48","rate":"0.00003004","amount":"109853.52","timestamp":"1786134048","type":"sell"},{"tradeID":"768080","total":"11.3743609554","date":"2026-08-07 20:20:48","rate":"0.00003002","amount":"378892.77","timestamp":"1786134048","type":"sell"},{"tradeID":"768081","total":"60","date":"2026-08-07 20:20:48","rate":"0.00003","amount":"2000000","timestamp":"1786134048","type":"sell"},{"tradeID":"768082","total":"14.5145000709","date":"2026-08-07 20:20:48","rate":"0.00002997","amount":"484300.97","timestamp":"1786134048","type":"sell"},{"tradeID":"768083","total":"0.97959168","date":"2026-08-07 20:21:07","rate":"0.00003072","amount":"31887.75","timestamp":"1786134067","type":"buy"},{"tradeID":"768084","total":"0.9999999056","date":"2026-08-07 20:23:37","rate":"0.00003056","amount":"32722.51","timestamp":"1786134217","type":"sell"},{"tradeID":"768085","total":"0.9999998222","date":"2026-08-07 21:00:45","rate":"0.00003001","amount":"33322.22","timestamp":"1786136445","type":"sell"},{"tradeID":"768086","total":"0.999999999","date":"2026-08-07 21:15:42","rate":"0.00002997","amount":"33366.7","timestamp":"1786137342","type":"sell"},{"tradeID":"768087","total":"2.2041463177","date":"2026-08-07 21:38:39","rate":"0.00002923","amount":"75406.99","timestamp":"1786138719","type":"sell"},{"tradeID":"768088","total":"1.5231629361","date":"2026-08-07 21:38:39","rate":"0.00002847","amount":"53500.63","timestamp":"1786138719","type":"sell"},{"tradeID":"768089","total":"1.2519699582","date":"2026-08-07 22:13:36","rate":"0.00002847","amount":"43975.06","timestamp":"1786140816","type":"sell"},{"tradeID":"768090","total":"0.5385482512","date":"2026-08-07 22:13:36","rate":"0.00002747","amount":"19604.96","timestamp":"1786140816","type":"sell"},{"tradeID":"768091","total":"3.299999915","date":"2026-08-07 22:13:36","rate":"0.00002705","amount":"121996.3","timestamp":"1786140816","type":"sell"},{"tradeID":"768092","total":"3.1200417664","date":"2026-08-07 22:13:36","rate":"0.00002704","amount":"115386.16","timestamp":"1786140816","type":"sell"},{"tradeID":"768093","total":"4.0043181594","date":"2026-08-07 22:16:22","rate":"0.00002782","amount":"143936.67","timestamp":"1786140982","type":"buy"},{"tradeID":"768094","total":"3.6099997138","date":"2026-08-07 22:18:58","rate":"0.00002906","amount":"124225.73","timestamp":"1786141138","type":"buy"},{"tradeID":"768095","total":"3.9999999762","date":"2026-08-07 22:54:32","rate":"0.00002789","amount":"143420.58","timestamp":"1786143272","type":"buy"},{"tradeID":"768096","total":"0.9999998546","date":"2026-08-07 22:56:43","rate":"0.00002789","amount":"35855.14","timestamp":"1786143403","type":"buy"},{"tradeID":"768097","total":"3.0050261785","date":"2026-08-07 23:00:13","rate":"0.00002789","amount":"107745.65","timestamp":"1786143613","type":"buy"}]}