{"elapsed":"9ms","result":"true","data":[{"tradeID":"772455","total":"4.005270186","date":"2026-11-11 12:45:06","rate":"0.0000114","amount":"351339.49","timestamp":"1794401106","type":"buy"},{"tradeID":"772456","total":"2.4843455112","date":"2026-11-11 12:45:06","rate":"0.00001176","amount":"211253.87","timestamp":"1794401106","type":"buy"},{"tradeID":"772457","total":"3.1602578436","date":"2026-11-11 12:45:06","rate":"0.00001189","amount":"265791.24","timestamp":"1794401106","type":"buy"},{"tradeID":"772458","total":"2.5836348301","date":"2026-11-11 12:45:06","rate":"0.00001223","amount":"211253.87","timestamp":"1794401106","type":"buy"},{"tradeID":"772459","total":"7.0621800453","date":"2026-11-11 12:45:06","rate":"0.00001269","amount":"556515.37","timestamp":"1794401106","type":"buy"},{"tradeID":"772460","total":"3.999999969","date":"2026-11-11 13:02:56","rate":"0.00001185","amount":"337552.74","timestamp":"1794402176","type":"buy"},{"tradeID":"772461","total":"3.99999999","date":"2026-11-11 13:12:18","rate":"0.0000118","amount":"338983.05","timestamp":"1794402738","type":"buy"},{"tradeID":"772462","total":"2.4843455112","date":"2026-11-11 13:17:55","rate":"0.00001176","amount":"211253.87","timestamp":"1794403075","type":"sell"},{"tradeID":"772463","total":"3.9999998896","date":"2026-11-11 13:26:22","rate":"0.00001144","amount":"349650.34","timestamp":"1794403582","type":"buy"},{"tradeID":"772464","total":"0.0052517608","date":"2026-11-11 13:27:06","rate":"0.00001144","amount":"459.07","timestamp":"1794403626","type":"buy"},{"tradeID":"772465","total":"3.9999999633","date":"2026-11-11 13:55:17","rate":"0.00001133","amount":"353045.01","timestamp":"1794405317","type":"buy"},{"tradeID":"772466","total":"3.9999999633","date":"2026-11-11 13:55:48","rate":"0.00001133","amount":"353045.01","timestamp":"1794405348","type":"buy"},{"tradeID":"772467","total":"0.0070734323","date":"2026-11-11 13:58:37","rate":"0.00001133","amount":"624.31","timestamp":"1794405517","type":"buy"},{"tradeID":"772468","total":"4.0070733956","date":"2026-11-11 14:00:31","rate":"0.00001133","amount":"353669.32","timestamp":"1794405631","type":"buy"},{"tradeID":"772469","total":"4.0052934415","date":"2026-11-11 14:17:44","rate":"0.00001135","amount":"352889.29","timestamp":"1794406664","type":"buy"},{"tradeID":"772470","total":"3.9999999633","date":"2026-11-11 14:51:28","rate":"0.00001133","amount":"353045.01","timestamp":"1794408688","type":"buy"},{"tradeID":"772471","total":"3.9754385627","date":"2026-11-11 14:53:48","rate":"0.00001133","amount":"350877.19","timestamp":"1794408828","type":"buy"},{"tradeID":"772472","total":"3.9999999633","date":"2026-11-11 15:00:38","rate":"0.00001133","amount":"353045.01","timestamp":"1794409238","type":"buy"},{"tradeID":"772473","total":"3.9999999633","date":"2026-11-11 15:03:41","rate":"0.00001133","amount":"353045.01","timestamp":"1794409421","type":"buy"},{"tradeID":"772474","total":"3.9999999633","date":"2026-11-11 15:06:05","rate":"0.00001133","amount":"353045.01","timestamp":"1794409565","type":"buy"},{"tradeID":"772475","total":"2.3799999658","date":"2026-11-11 15:06:42","rate":"0.00001129","amount":"210806.02","timestamp":"1794409602","type":"sell"},{"tradeID":"772476","total":"0.0070734323","date":"2026-11-11 15:06:48","rate":"0.00001133","amount":"624.31","timestamp":"1794409608","type":"buy"},{"tradeID":"772477","total":"1.0499999323","date":"2026-11-11 15:07:02","rate":"0.00001133","amount":"92674.31","timestamp":"1794409622","type":"sell"},{"tradeID":"772478","total":"0.989999946","date":"2026-11-11 15:07:17","rate":"0.0000117","amount":"84615.38","timestamp":"1794409637","type":"sell"},{"tradeID":"772479","total":"0.9899999478","date":"2026-11-11 15:07:37","rate":"0.00001203","amount":"82294.26","timestamp":"1794409657","type":"sell"},{"tradeID":"772480","total":"4.0066390347","date":"2026-11-11 15:34:45","rate":"0.00001207","amount":"331950.21","timestamp":"1794411285","type":"buy"},{"tradeID":"772481","total":"0.0099999375","date":"2026-11-11 16:20:10","rate":"0.00001203","amount":"831.25","timestamp":"1794414010","type":"sell"},{"tradeID":"772482","total":"0.00999999","date":"2026-11-11 16:48:52","rate":"0.0000117","amount":"854.7","timestamp":"1794415732","type":"sell"},{"tradeID":"772483","total":"1.9999999216","date":"2026-11-11 16:51:18","rate":"0.00001168","amount":"171232.87","timestamp":"1794415878","type":"buy"},{"tradeID":"772484","total":"1.459999986","date":"2026-11-11 16:52:51","rate":"0.00001135","amount":"128634.36","timestamp":"1794415971","type":"sell"},{"tradeID":"772485","total":"0.0033266013","date":"2026-11-11 16:52:51","rate":"0.00001133","amount":"293.61","timestamp":"1794415971","type":"sell"},{"tradeID":"772486","total":"0.0050562265","date":"2026-11-11 16:52:51","rate":"0.00001129","amount":"447.85","timestamp":"1794415971","type":"sell"},{"tradeID":"772487","total":"0.989999893","date":"2026-11-11 16:54:24","rate":"0.0000113","amount":"87610.61","timestamp":"1794416064","type":"sell"},{"tradeID":"772488","total":"2.26e-07","date":"2026-11-11 16:55:24","rate":"0.0000113","amount":"0.02","timestamp":"1794416124","type":"sell"},{"tradeID":"772489","total":"0.009999822","date":"2026-11-11 18:23:19","rate":"0.0000113","amount":"884.94","timestamp":"1794421399","type":"sell"},{"tradeID":"772490","total":"1.1812206216","date":"2026-11-11 18:23:19","rate":"0.00001101","amount":"107286.16","timestamp":"1794421399","type":"sell"},{"tradeID":"772491","total":"1.811511984","date":"2026-11-11 18:23:19","rate":"0.0000109","amount":"166193.76","timestamp":"1794421399","type":"sell"},{"tradeID":"772492","total":"0.989999893","date":"2026-11-11 18:23:36","rate":"0.0000113","amount":"87610.61","timestamp":"1794421416","type":"sell"},{"tradeID":"772493","total":"4.007067246","date":"2026-11-11 21:02:58","rate":"0.00001134","amount":"353356.9","timestamp":"1794430978","type":"buy"},{"tradeID":"772494","total":"4.007067246","date":"2026-11-11 22:20:13","rate":"0.00001134","amount":"353356.9","timestamp":"1794435613","type":"buy"},{"tradeID":"772495","total":"0.9999999828","date":"2026-11-12 08:08:07","rate":"0.00001134","amount":"88183.42","timestamp":"1794470887","type":"buy"},{"tradeID":"772496","total":"3.9999999312","date":"2026-11-12 09:53:57","rate":"0.00001134","amount":"352733.68","timestamp":"1794477237","type":"buy"},{"tradeID":"772497","total":"0.010000048","date":"2026-11-12 09:57:41","rate":"0.0000113","amount":"884.96","timestamp":"1794477461","type":"sell"},{"tradeID":"772498","total":"1.085612532","date":"2026-11-12 10:10:36","rate":"0.0000109","amount":"99597.48","timestamp":"1794478236","type":"sell"},{"tradeID":"772499","total":"2.2857668734","date":"2026-11-12 10:10:36","rate":"0.00001082","amount":"211253.87","timestamp":"1794478236","type":"sell"},{"tradeID":"772500","total":"0.9899999016","date":"2026-11-12 10:11:05","rate":"0.00001068","amount":"92696.62","timestamp":"1794478265","type":"sell"},{"tradeID":"772501","total":"0.999999968","date":"2026-11-12 10:15:41","rate":"0.00001076","amount":"92936.8","timestamp":"1794478541","type":"buy"},{"tradeID":"772502","total":"0.9999999776","date":"2026-11-12 12:17:52","rate":"0.00001072","amount":"93283.58","timestamp":"1794485872","type":"buy"},{"tradeID":"772503","total":"0.0100000044","date":"2026-11-12 12:18:05","rate":"0.00001068","amount":"936.33","timestamp":"1794485885","type":"sell"},{"tradeID":"772504","total":"0.00999999","date":"2026-11-12 12:18:05","rate":"0.0000105","amount":"952.38","timestamp":"1794485885","type":"sell"},{"tradeID":"772505","total":"1.3764194865","date":"2026-11-12 12:20:44","rate":"0.00001035","amount":"132987.39","timestamp":"1794486044","type":"sell"},{"tradeID":"772506","total":"4.0077146473","date":"2026-11-12 13:46:58","rate":"0.00001039","amount":"385728.07","timestamp":"1794491218","type":"buy"},{"tradeID":"772507","total":"26.1782853372","date":"2026-11-12 13:46:58","rate":"0.00001039","amount":"2519565.48","timestamp":"1794491218","type":"sell"},{"tradeID":"772508","total":"4.007633595","date":"2026-11-12 13:59:22","rate":"0.0000105","amount":"381679.39","timestamp":"1794491962","type":"buy"},{"tradeID":"772509","total":"4.005755442","date":"2026-11-12 14:14:15","rate":"0.00001044","amount":"383693.05","timestamp":"1794492855","type":"buy"},{"tradeID":"772510","total":"4.0077146473","date":"2026-11-12 16:36:09","rate":"0.00001039","amount":"385728.07","timestamp":"1794501369","type":"buy"},{"tradeID":"772511","total":"4.0077146473","date":"2026-11-12 18:10:00","rate":"0.00001039","amount":"385728.07","timestamp":"1794507000","type":"buy"},{"tradeID":"772512","total":"4.7874852902","date":"2026-11-12 18:10:00","rate":"0.00001039","amount":"460778.18","timestamp":"1794507000","type":"sell"},{"tradeID":"772513","total":"4.0077146473","date":"2026-11-12 18:52:52","rate":"0.00001039","amount":"385728.07","timestamp":"1794509572","type":"buy"},{"tradeID":"772514","total":"0.810058068","date":"2026-11-12 20:25:09","rate":"0.00001035","amount":"78266.48","timestamp":"1794515109","type":"sell"},{"tradeID":"772515","total":"2.909999922","date":"2026-11-12 20:25:09","rate":"0.0000102","amount":"285294.11","timestamp":"1794515109","type":"sell"},{"tradeID":"772516","total":"8.1625484941","date":"2026-11-12 20:25:09","rate":"0.00001001","amount":"815439.41","timestamp":"1794515109","type":"sell"},{"tradeID":"772517","total":"7.85848063","date":"2026-11-12 20:25:09","rate":"0.00001001","amount":"785063","timestamp":"1794515109","type":"sell"},{"tradeID":"772518","total":"4.0079681828","date":"2026-11-12 20:43:43","rate":"0.00001006","amount":"398406.38","timestamp":"1794516223","type":"buy"},{"tradeID":"772519","total":"12.9013779895","date":"2026-11-12 21:15:22","rate":"0.00001001","amount":"1288848.95","timestamp":"1794518122","type":"sell"},{"tradeID":"772520","total":"82.8059377","date":"2026-11-12 21:15:22","rate":"0.00001","amount":"8280593.77","timestamp":"1794518122","type":"sell"},{"tradeID":"772521","total":"1","date":"2026-11-12 21:15:22","rate":"0.00001","amount":"100000","timestamp":"1794518122","type":"sell"},{"tradeID":"772522","total":"2.6579124","date":"2026-11-12 21:15:22","rate":"0.00001","amount":"265791.24","timestamp":"1794518122","type":"sell"},{"tradeID":"772523","total":"5","date":"2026-11-12 21:15:22","rate":"0.00001","amount":"500000","timestamp":"1794518122","type":"sell"},{"tradeID":"772524","total":"4.004386045","date":"2026-11-12 21:43:54","rate":"0.00000913","amount":"438596.5","timestamp":"1794519834","type":"buy"},{"tradeID":"772525","total":"4.0065253584","date":"2026-11-12 22:07:06","rate":"0.00000921","amount":"435019.04","timestamp":"1794521226","type":"buy"},{"tradeID":"772526","total":"1","date":"2026-11-12 22:08:06","rate":"0.00001","amount":"100000","timestamp":"1794521286","type":"sell"},{"tradeID":"772527","total":"0.9999999092","date":"2026-11-12 22:08:56","rate":"0.00000922","amount":"108459.86","timestamp":"1794521336","type":"sell"},{"tradeID":"772528","total":"1.7399999617","date":"2026-11-12 22:09:24","rate":"0.00001001","amount":"173826.17","timestamp":"1794521364","type":"sell"},{"tradeID":"772529","total":"3.9999999548","date":"2026-11-12 23:11:07","rate":"0.00001004","amount":"398406.37","timestamp":"1794525067","type":"buy"},{"tradeID":"772530","total":"3.9999999548","date":"2026-11-12 23:12:30","rate":"0.00001004","amount":"398406.37","timestamp":"1794525150","type":"buy"},{"tradeID":"772531","total":"0.01999998","date":"2026-11-12 23:16:27","rate":"0.00001001","amount":"1998","timestamp":"1794525387","type":"sell"},{"tradeID":"772532","total":"1.7328317","date":"2026-11-12 23:17:13","rate":"0.00001","amount":"173283.17","timestamp":"1794525433","type":"sell"},{"tradeID":"772533","total":"4.0059851","date":"2026-11-12 23:19:40","rate":"0.00001004","amount":"399002.5","timestamp":"1794525580","type":"buy"},{"tradeID":"772534","total":"5.0240148956","date":"2026-11-12 23:19:40","rate":"0.00001004","amount":"500399.89","timestamp":"1794525580","type":"sell"}]}