{"elapsed":"8ms","result":"true","data":[{"tradeID":"802264","total":"3.996675","date":"2026-06-22 15:33:31","rate":"0.4185","amount":"9.55","timestamp":"1782142411","type":"buy"},{"tradeID":"802265","total":"0.004185","date":"2026-06-22 15:33:31","rate":"0.4185","amount":"0.01","timestamp":"1782142411","type":"buy"},{"tradeID":"802266","total":"0.916515","date":"2026-06-22 15:33:55","rate":"0.4185","amount":"2.19","timestamp":"1782142435","type":"buy"},{"tradeID":"802267","total":"0.012555","date":"2026-06-22 15:37:41","rate":"0.4185","amount":"0.03","timestamp":"1782142661","type":"buy"},{"tradeID":"802268","total":"3.98412","date":"2026-06-22 15:37:41","rate":"0.4185","amount":"9.52","timestamp":"1782142661","type":"buy"},{"tradeID":"802269","total":"3.996675","date":"2026-06-22 15:43:49","rate":"0.4185","amount":"9.55","timestamp":"1782143029","type":"buy"},{"tradeID":"802270","total":"0.004185","date":"2026-06-22 15:43:50","rate":"0.4185","amount":"0.01","timestamp":"1782143030","type":"buy"},{"tradeID":"802271","total":"0.916515","date":"2026-06-22 15:44:13","rate":"0.4185","amount":"2.19","timestamp":"1782143053","type":"buy"},{"tradeID":"802272","total":"0.012555","date":"2026-06-22 15:47:21","rate":"0.4185","amount":"0.03","timestamp":"1782143241","type":"buy"},{"tradeID":"802273","total":"3.993444","date":"2026-06-22 15:47:21","rate":"0.4186","amount":"9.54","timestamp":"1782143241","type":"buy"},{"tradeID":"802274","total":"3.99763","date":"2026-06-22 15:52:47","rate":"0.4186","amount":"9.55","timestamp":"1782143567","type":"buy"},{"tradeID":"802275","total":"3.99763","date":"2026-06-22 15:56:25","rate":"0.4186","amount":"9.55","timestamp":"1782143785","type":"buy"},{"tradeID":"802276","total":"3.99763","date":"2026-06-22 16:01:00","rate":"0.4186","amount":"9.55","timestamp":"1782144060","type":"buy"},{"tradeID":"802277","total":"3.99763","date":"2026-06-22 16:06:49","rate":"0.4186","amount":"9.55","timestamp":"1782144409","type":"buy"},{"tradeID":"802278","total":"3.99763","date":"2026-06-22 16:11:28","rate":"0.4186","amount":"9.55","timestamp":"1782144688","type":"buy"},{"tradeID":"802279","total":"3.99763","date":"2026-06-22 16:16:03","rate":"0.4186","amount":"9.55","timestamp":"1782144963","type":"buy"},{"tradeID":"802280","total":"3.99763","date":"2026-06-22 16:19:34","rate":"0.4186","amount":"9.55","timestamp":"1782145174","type":"buy"},{"tradeID":"802281","total":"3.99763","date":"2026-06-22 16:23:46","rate":"0.4186","amount":"9.55","timestamp":"1782145426","type":"buy"},{"tradeID":"802282","total":"3.99763","date":"2026-06-22 16:29:35","rate":"0.4186","amount":"9.55","timestamp":"1782145775","type":"buy"},{"tradeID":"802283","total":"3.99763","date":"2026-06-22 16:34:05","rate":"0.4186","amount":"9.55","timestamp":"1782146045","type":"buy"},{"tradeID":"802284","total":"3.99763","date":"2026-06-22 16:37:38","rate":"0.4186","amount":"9.55","timestamp":"1782146258","type":"buy"},{"tradeID":"802285","total":"3.99763","date":"2026-06-22 16:43:03","rate":"0.4186","amount":"9.55","timestamp":"1782146583","type":"buy"},{"tradeID":"802286","total":"3.99763","date":"2026-06-22 16:46:28","rate":"0.4186","amount":"9.55","timestamp":"1782146788","type":"buy"},{"tradeID":"802287","total":"0.004186","date":"2026-06-22 16:46:28","rate":"0.4186","amount":"0.01","timestamp":"1782146788","type":"buy"},{"tradeID":"802288","total":"0.916734","date":"2026-06-22 16:47:08","rate":"0.4186","amount":"2.19","timestamp":"1782146828","type":"buy"},{"tradeID":"802289","total":"0.012558","date":"2026-06-22 16:51:07","rate":"0.4186","amount":"0.03","timestamp":"1782147067","type":"buy"},{"tradeID":"802290","total":"3.985072","date":"2026-06-22 16:51:07","rate":"0.4186","amount":"9.52","timestamp":"1782147067","type":"buy"},{"tradeID":"802291","total":"0.016744","date":"2026-06-22 16:51:08","rate":"0.4186","amount":"0.04","timestamp":"1782147068","type":"buy"},{"tradeID":"802292","total":"0.012561","date":"2026-06-22 16:51:08","rate":"0.4187","amount":"0.03","timestamp":"1782147068","type":"buy"},{"tradeID":"802293","total":"0.908362","date":"2026-06-22 16:51:41","rate":"0.4186","amount":"2.17","timestamp":"1782147101","type":"buy"},{"tradeID":"802294","total":"0.008372","date":"2026-06-22 16:55:31","rate":"0.4186","amount":"0.02","timestamp":"1782147331","type":"buy"},{"tradeID":"802295","total":"3.989258","date":"2026-06-22 16:55:31","rate":"0.4186","amount":"9.53","timestamp":"1782147331","type":"buy"},{"tradeID":"802296","total":"0.012558","date":"2026-06-22 16:55:31","rate":"0.4186","amount":"0.03","timestamp":"1782147331","type":"buy"},{"tradeID":"802297","total":"0.004264","date":"2026-06-22 16:56:07","rate":"0.4264","amount":"0.01","timestamp":"1782147367","type":"buy"},{"tradeID":"802298","total":"2.725289","date":"2026-06-22 16:56:25","rate":"0.4319","amount":"6.31","timestamp":"1782147385","type":"buy"},{"tradeID":"802299","total":"12.86928","date":"2026-06-22 16:56:50","rate":"0.432","amount":"29.79","timestamp":"1782147410","type":"sell"},{"tradeID":"802300","total":"0.919116","date":"2026-06-22 16:58:05","rate":"0.4356","amount":"2.11","timestamp":"1782147485","type":"sell"},{"tradeID":"802301","total":"0.91623","date":"2026-06-22 16:58:27","rate":"0.4363","amount":"2.1","timestamp":"1782147507","type":"sell"},{"tradeID":"802302","total":"0.013089","date":"2026-06-22 16:58:32","rate":"0.4363","amount":"0.03","timestamp":"1782147512","type":"sell"},{"tradeID":"802303","total":"0.008712","date":"2026-06-22 16:58:32","rate":"0.4356","amount":"0.02","timestamp":"1782147512","type":"sell"},{"tradeID":"802304","total":"0.004319","date":"2026-06-22 16:58:32","rate":"0.4319","amount":"0.01","timestamp":"1782147512","type":"sell"},{"tradeID":"802305","total":"12.562368","date":"2026-06-22 16:59:16","rate":"0.4314","amount":"29.12","timestamp":"1782147556","type":"buy"},{"tradeID":"802306","total":"14.46865","date":"2026-06-22 16:59:26","rate":"0.4319","amount":"33.5","timestamp":"1782147566","type":"buy"},{"tradeID":"802307","total":"0.91623","date":"2026-06-22 16:59:45","rate":"0.4363","amount":"2.1","timestamp":"1782147585","type":"sell"},{"tradeID":"802308","total":"0.013089","date":"2026-06-22 17:02:15","rate":"0.4363","amount":"0.03","timestamp":"1782147735","type":"sell"},{"tradeID":"802309","total":"3.974693","date":"2026-06-22 17:02:55","rate":"0.4363","amount":"9.11","timestamp":"1782147775","type":"buy"},{"tradeID":"802310","total":"0.004363","date":"2026-06-22 17:09:12","rate":"0.4363","amount":"0.01","timestamp":"1782148152","type":"sell"},{"tradeID":"802311","total":"0.994764","date":"2026-06-22 17:09:12","rate":"0.4363","amount":"2.28","timestamp":"1782148152","type":"sell"},{"tradeID":"802312","total":"3.992145","date":"2026-06-22 17:15:05","rate":"0.4363","amount":"9.15","timestamp":"1782148505","type":"sell"},{"tradeID":"802313","total":"3.991197","date":"2026-06-22 20:31:39","rate":"0.4287","amount":"9.31","timestamp":"1782160299","type":"sell"},{"tradeID":"802314","total":"3.22434","date":"2026-06-22 20:31:39","rate":"0.4265","amount":"7.56","timestamp":"1782160299","type":"sell"},{"tradeID":"802315","total":"3.991197","date":"2026-06-22 21:33:22","rate":"0.4287","amount":"9.31","timestamp":"1782164002","type":"sell"},{"tradeID":"802316","total":"12.41968","date":"2026-06-22 21:33:33","rate":"0.4265","amount":"29.12","timestamp":"1782164013","type":"sell"},{"tradeID":"802317","total":"2.690584","date":"2026-06-22 21:33:38","rate":"0.4264","amount":"6.31","timestamp":"1782164018","type":"sell"},{"tradeID":"802318","total":"2.65651","date":"2026-06-22 21:33:42","rate":"0.421","amount":"6.31","timestamp":"1782164022","type":"sell"},{"tradeID":"802319","total":"0.916515","date":"2026-06-22 21:33:55","rate":"0.4185","amount":"2.19","timestamp":"1782164035","type":"buy"},{"tradeID":"802320","total":"0.012555","date":"2026-06-22 21:39:27","rate":"0.4185","amount":"0.03","timestamp":"1782164367","type":"buy"},{"tradeID":"802321","total":"3.98412","date":"2026-06-22 21:39:27","rate":"0.4185","amount":"9.52","timestamp":"1782164367","type":"buy"},{"tradeID":"802322","total":"3.996675","date":"2026-06-22 21:43:33","rate":"0.4185","amount":"9.55","timestamp":"1782164613","type":"buy"},{"tradeID":"802323","total":"0.004185","date":"2026-06-22 21:46:48","rate":"0.4185","amount":"0.01","timestamp":"1782164808","type":"buy"},{"tradeID":"802324","total":"0.991845","date":"2026-06-22 21:47:13","rate":"0.4185","amount":"2.37","timestamp":"1782164833","type":"sell"},{"tradeID":"802325","total":"0.916515","date":"2026-06-22 21:47:24","rate":"0.4185","amount":"2.19","timestamp":"1782164844","type":"buy"},{"tradeID":"802326","total":"0.012555","date":"2026-06-22 21:47:46","rate":"0.4185","amount":"0.03","timestamp":"1782164866","type":"buy"},{"tradeID":"802327","total":"3.98412","date":"2026-06-22 21:47:46","rate":"0.4185","amount":"9.52","timestamp":"1782164866","type":"buy"},{"tradeID":"802328","total":"3.996675","date":"2026-06-22 21:52:46","rate":"0.4185","amount":"9.55","timestamp":"1782165166","type":"buy"},{"tradeID":"802329","total":"3.996675","date":"2026-06-22 21:58:21","rate":"0.4185","amount":"9.55","timestamp":"1782165501","type":"buy"},{"tradeID":"802330","total":"0.004185","date":"2026-06-22 21:59:48","rate":"0.4185","amount":"0.01","timestamp":"1782165588","type":"buy"},{"tradeID":"802331","total":"12.545078","date":"2026-06-22 21:59:48","rate":"0.4214","amount":"29.77","timestamp":"1782165588","type":"buy"},{"tradeID":"802332","total":"0.92907","date":"2026-06-22 22:00:11","rate":"0.4185","amount":"2.22","timestamp":"1782165611","type":"buy"},{"tradeID":"802333","total":"0.92907","date":"2026-06-22 22:00:28","rate":"0.4185","amount":"2.22","timestamp":"1782165628","type":"buy"},{"tradeID":"802334","total":"0.916515","date":"2026-06-22 22:00:53","rate":"0.4185","amount":"2.19","timestamp":"1782165653","type":"buy"},{"tradeID":"802335","total":"0.908145","date":"2026-06-22 22:01:45","rate":"0.4185","amount":"2.17","timestamp":"1782165705","type":"buy"},{"tradeID":"802336","total":"0.00837","date":"2026-06-22 22:02:51","rate":"0.4185","amount":"0.02","timestamp":"1782165771","type":"buy"},{"tradeID":"802337","total":"3.988305","date":"2026-06-22 22:02:51","rate":"0.4185","amount":"9.53","timestamp":"1782165771","type":"buy"},{"tradeID":"802338","total":"3.996675","date":"2026-06-22 22:06:26","rate":"0.4185","amount":"9.55","timestamp":"1782165986","type":"buy"},{"tradeID":"802339","total":"0.004185","date":"2026-06-22 22:06:36","rate":"0.4185","amount":"0.01","timestamp":"1782165996","type":"buy"},{"tradeID":"802340","total":"0.909013","date":"2026-06-22 22:07:29","rate":"0.4189","amount":"2.17","timestamp":"1782166049","type":"buy"},{"tradeID":"802341","total":"0.991845","date":"2026-06-22 22:07:37","rate":"0.4185","amount":"2.37","timestamp":"1782166057","type":"sell"},{"tradeID":"802342","total":"0.00837","date":"2026-06-22 22:12:16","rate":"0.4185","amount":"0.02","timestamp":"1782166336","type":"buy"},{"tradeID":"802343","total":"3.998585","date":"2026-06-22 22:12:16","rate":"0.4187","amount":"9.55","timestamp":"1782166336","type":"buy"}]}