{"elapsed":"10ms","result":"true","data":[{"tradeID":"1125073","total":"0.8039215","date":"2026-06-22 12:16:43","rate":"0.01745","amount":"46.07","timestamp":"1782130603","type":"sell"},{"tradeID":"1125074","total":"3.1000592","date":"2026-06-22 12:17:49","rate":"0.01763","amount":"175.84","timestamp":"1782130669","type":"sell"},{"tradeID":"1125075","total":"3.2999695","date":"2026-06-22 12:17:54","rate":"0.01745","amount":"189.11","timestamp":"1782130674","type":"sell"},{"tradeID":"1125076","total":"3.2999695","date":"2026-06-22 12:17:54","rate":"0.01745","amount":"189.11","timestamp":"1782130674","type":"sell"},{"tradeID":"1125077","total":"3.2999624","date":"2026-06-22 12:17:54","rate":"0.01736","amount":"190.09","timestamp":"1782130674","type":"sell"},{"tradeID":"1125078","total":"9.88692","date":"2026-06-22 12:28:48","rate":"0.01753","amount":"564","timestamp":"1782131328","type":"buy"},{"tradeID":"1125079","total":"3.4549877","date":"2026-06-22 12:28:48","rate":"0.01753","amount":"197.09","timestamp":"1782131328","type":"buy"},{"tradeID":"1125080","total":"6.4478794","date":"2026-06-22 12:28:48","rate":"0.01754","amount":"367.61","timestamp":"1782131328","type":"buy"},{"tradeID":"1125081","total":"14.9063775","date":"2026-06-22 12:37:02","rate":"0.01707","amount":"873.25","timestamp":"1782131822","type":"sell"},{"tradeID":"1125082","total":"3.2999072","date":"2026-06-22 12:47:31","rate":"0.01696","amount":"194.57","timestamp":"1782132451","type":"sell"},{"tradeID":"1125083","total":"3.2999072","date":"2026-06-22 12:47:31","rate":"0.01696","amount":"194.57","timestamp":"1782132451","type":"sell"},{"tradeID":"1125084","total":"3.2999072","date":"2026-06-22 12:47:31","rate":"0.01696","amount":"194.57","timestamp":"1782132451","type":"sell"},{"tradeID":"1125085","total":"3.2999955","date":"2026-06-22 12:47:31","rate":"0.01695","amount":"194.69","timestamp":"1782132451","type":"sell"},{"tradeID":"1125086","total":"9.8919396","date":"2026-06-22 12:47:31","rate":"0.01692","amount":"584.63","timestamp":"1782132451","type":"sell"},{"tradeID":"1125087","total":"12.455912","date":"2026-06-22 12:47:48","rate":"0.01735","amount":"717.92","timestamp":"1782132468","type":"buy"},{"tradeID":"1125088","total":"10.289488","date":"2026-06-22 12:53:44","rate":"0.0176","amount":"584.63","timestamp":"1782132824","type":"buy"},{"tradeID":"1125089","total":"8.061627","date":"2026-06-22 13:05:29","rate":"0.0173","amount":"465.99","timestamp":"1782133529","type":"sell"},{"tradeID":"1125090","total":"14.13237","date":"2026-06-22 13:05:31","rate":"0.0173","amount":"816.9","timestamp":"1782133531","type":"sell"},{"tradeID":"1125091","total":"3.2999694","date":"2026-06-22 13:05:31","rate":"0.01729","amount":"190.86","timestamp":"1782133531","type":"sell"},{"tradeID":"1125092","total":"20.28434","date":"2026-06-22 13:05:32","rate":"0.01706","amount":"1189","timestamp":"1782133532","type":"sell"},{"tradeID":"1125093","total":"4.333087","date":"2026-06-22 13:05:35","rate":"0.01705","amount":"254.14","timestamp":"1782133535","type":"sell"},{"tradeID":"1125094","total":"3.2999784","date":"2026-06-22 13:05:51","rate":"0.01731","amount":"190.64","timestamp":"1782133551","type":"sell"},{"tradeID":"1125095","total":"3.299894","date":"2026-06-22 13:07:36","rate":"0.0169","amount":"195.26","timestamp":"1782133656","type":"sell"},{"tradeID":"1125096","total":"12.1011884","date":"2026-06-22 13:16:03","rate":"0.01687","amount":"717.32","timestamp":"1782134163","type":"sell"},{"tradeID":"1125097","total":"6.5578751","date":"2026-06-22 13:16:03","rate":"0.01687","amount":"388.73","timestamp":"1782134163","type":"sell"},{"tradeID":"1125098","total":"13.0754309","date":"2026-06-22 13:16:48","rate":"0.01687","amount":"775.07","timestamp":"1782134208","type":"sell"},{"tradeID":"1125099","total":"20.6025464","date":"2026-06-22 13:21:58","rate":"0.01688","amount":"1220.53","timestamp":"1782134518","type":"buy"},{"tradeID":"1125100","total":"0.065793","date":"2026-06-22 13:22:38","rate":"0.01687","amount":"3.9","timestamp":"1782134558","type":"sell"},{"tradeID":"1125101","total":"50.9337576","date":"2026-06-22 13:35:06","rate":"0.01656","amount":"3075.71","timestamp":"1782135306","type":"buy"},{"tradeID":"1125102","total":"3.8929803","date":"2026-06-22 13:35:07","rate":"0.01653","amount":"235.51","timestamp":"1782135307","type":"buy"},{"tradeID":"1125103","total":"4.0030146","date":"2026-06-22 13:36:16","rate":"0.01651","amount":"242.46","timestamp":"1782135376","type":"buy"},{"tradeID":"1125104","total":"5.661468","date":"2026-06-22 14:10:59","rate":"0.01602","amount":"353.4","timestamp":"1782137459","type":"buy"},{"tradeID":"1125105","total":"5.712732","date":"2026-06-22 14:10:59","rate":"0.01602","amount":"356.6","timestamp":"1782137459","type":"buy"},{"tradeID":"1125106","total":"0.0012816","date":"2026-06-22 14:27:03","rate":"0.01602","amount":"0.08","timestamp":"1782138423","type":"buy"},{"tradeID":"1125107","total":"9.7797532","date":"2026-06-22 14:27:03","rate":"0.01666","amount":"587.02","timestamp":"1782138423","type":"buy"},{"tradeID":"1125108","total":"11.5883456","date":"2026-06-22 14:29:06","rate":"0.01612","amount":"718.88","timestamp":"1782138546","type":"sell"},{"tradeID":"1125109","total":"9.9999603","date":"2026-06-22 14:29:06","rate":"0.01611","amount":"620.73","timestamp":"1782138546","type":"sell"},{"tradeID":"1125110","total":"4.9999308","date":"2026-06-22 14:30:26","rate":"0.01698","amount":"294.46","timestamp":"1782138626","type":"buy"},{"tradeID":"1125111","total":"1.868096","date":"2026-06-22 14:31:08","rate":"0.01616","amount":"115.6","timestamp":"1782138668","type":"sell"},{"tradeID":"1125112","total":"3.2999812","date":"2026-06-22 14:32:04","rate":"0.01601","amount":"206.12","timestamp":"1782138724","type":"sell"},{"tradeID":"1125113","total":"10","date":"2026-06-22 14:32:04","rate":"0.016","amount":"625","timestamp":"1782138724","type":"sell"},{"tradeID":"1125114","total":"9.9998496","date":"2026-06-22 14:33:17","rate":"0.01566","amount":"638.56","timestamp":"1782138797","type":"sell"},{"tradeID":"1125115","total":"16.6360766","date":"2026-06-22 14:33:55","rate":"0.01534","amount":"1084.49","timestamp":"1782138835","type":"sell"},{"tradeID":"1125116","total":"6.790077","date":"2026-06-22 14:46:31","rate":"0.01602","amount":"423.85","timestamp":"1782139591","type":"buy"},{"tradeID":"1125117","total":"14.7496839","date":"2026-06-22 14:46:31","rate":"0.01603","amount":"920.13","timestamp":"1782139591","type":"buy"},{"tradeID":"1125118","total":"21.0034037","date":"2026-06-22 15:20:59","rate":"0.01691","amount":"1242.07","timestamp":"1782141659","type":"buy"},{"tradeID":"1125119","total":"9.502272","date":"2026-06-22 15:20:59","rate":"0.01692","amount":"561.6","timestamp":"1782141659","type":"buy"},{"tradeID":"1125120","total":"12.2638857","date":"2026-06-22 15:21:02","rate":"0.01553","amount":"789.69","timestamp":"1782141662","type":"sell"},{"tradeID":"1125121","total":"1.7202581","date":"2026-06-22 15:21:02","rate":"0.01553","amount":"110.77","timestamp":"1782141662","type":"sell"},{"tradeID":"1125122","total":"3.056683","date":"2026-06-22 15:21:09","rate":"0.01543","amount":"198.1","timestamp":"1782141669","type":"sell"},{"tradeID":"1125123","total":"9.6677717","date":"2026-06-22 15:21:09","rate":"0.01541","amount":"627.37","timestamp":"1782141669","type":"sell"},{"tradeID":"1125124","total":"11.4729426","date":"2026-06-22 15:21:28","rate":"0.01542","amount":"744.03","timestamp":"1782141688","type":"sell"},{"tradeID":"1125125","total":"12.2564331","date":"2026-06-22 15:42:19","rate":"0.01629","amount":"752.39","timestamp":"1782142939","type":"buy"},{"tradeID":"1125126","total":"10.8256721","date":"2026-06-22 16:07:10","rate":"0.01697","amount":"637.93","timestamp":"1782144430","type":"buy"},{"tradeID":"1125127","total":"1.8273876","date":"2026-06-22 16:07:10","rate":"0.01698","amount":"107.62","timestamp":"1782144430","type":"buy"},{"tradeID":"1125128","total":"13.70608","date":"2026-06-22 16:09:06","rate":"0.017","amount":"806.24","timestamp":"1782144546","type":"buy"},{"tradeID":"1125129","total":"3.07377","date":"2026-06-22 16:27:47","rate":"0.01666","amount":"184.5","timestamp":"1782145667","type":"buy"},{"tradeID":"1125130","total":"3.085245","date":"2026-06-22 16:27:49","rate":"0.01665","amount":"185.3","timestamp":"1782145669","type":"buy"},{"tradeID":"1125131","total":"10.3186304","date":"2026-06-22 16:29:34","rate":"0.01664","amount":"620.11","timestamp":"1782145774","type":"buy"},{"tradeID":"1125132","total":"6.0700905","date":"2026-06-22 16:29:34","rate":"0.01665","amount":"364.57","timestamp":"1782145774","type":"buy"},{"tradeID":"1125133","total":"4.0150656","date":"2026-06-22 16:32:31","rate":"0.01664","amount":"241.29","timestamp":"1782145951","type":"buy"},{"tradeID":"1125134","total":"2.119985","date":"2026-06-22 16:50:42","rate":"0.01666","amount":"127.25","timestamp":"1782147042","type":"buy"},{"tradeID":"1125135","total":"3.083766","date":"2026-06-22 16:51:18","rate":"0.01666","amount":"185.1","timestamp":"1782147078","type":"buy"},{"tradeID":"1125136","total":"3.075436","date":"2026-06-22 16:55:59","rate":"0.01666","amount":"184.6","timestamp":"1782147359","type":"buy"},{"tradeID":"1125137","total":"3.6798608","date":"2026-06-22 17:09:09","rate":"0.01666","amount":"220.88","timestamp":"1782148149","type":"buy"},{"tradeID":"1125138","total":"3.6798608","date":"2026-06-22 17:09:09","rate":"0.01666","amount":"220.88","timestamp":"1782148149","type":"buy"},{"tradeID":"1125139","total":"3.070438","date":"2026-06-22 17:13:07","rate":"0.01666","amount":"184.3","timestamp":"1782148387","type":"buy"},{"tradeID":"1125140","total":"3.058776","date":"2026-06-22 17:13:07","rate":"0.01666","amount":"183.6","timestamp":"1782148387","type":"buy"},{"tradeID":"1125141","total":"7.5840436","date":"2026-06-22 19:26:34","rate":"0.01619","amount":"468.44","timestamp":"1782156394","type":"sell"},{"tradeID":"1125142","total":"8.3060714","date":"2026-06-22 19:26:34","rate":"0.01606","amount":"517.19","timestamp":"1782156394","type":"sell"},{"tradeID":"1125143","total":"13.61787","date":"2026-06-22 19:27:06","rate":"0.01596","amount":"853.25","timestamp":"1782156426","type":"sell"},{"tradeID":"1125144","total":"3.7341504","date":"2026-06-22 19:44:52","rate":"0.01614","amount":"231.36","timestamp":"1782157492","type":"sell"},{"tradeID":"1125145","total":"16.752276","date":"2026-06-22 19:59:27","rate":"0.01581","amount":"1059.6","timestamp":"1782158367","type":"sell"},{"tradeID":"1125146","total":"4.005774","date":"2026-06-22 19:59:35","rate":"0.0158","amount":"253.53","timestamp":"1782158375","type":"sell"},{"tradeID":"1125147","total":"3.5530272","date":"2026-06-22 20:04:25","rate":"0.01593","amount":"223.04","timestamp":"1782158665","type":"sell"},{"tradeID":"1125148","total":"3.5530272","date":"2026-06-22 20:04:25","rate":"0.01593","amount":"223.04","timestamp":"1782158665","type":"sell"},{"tradeID":"1125149","total":"13.0913","date":"2026-06-22 20:07:10","rate":"0.0164","amount":"798.25","timestamp":"1782158830","type":"buy"},{"tradeID":"1125150","total":"3.614913","date":"2026-06-22 20:09:20","rate":"0.01602","amount":"225.65","timestamp":"1782158960","type":"sell"},{"tradeID":"1125151","total":"4.044711","date":"2026-06-22 20:11:36","rate":"0.01606","amount":"251.85","timestamp":"1782159096","type":"sell"},{"tradeID":"1125152","total":"9.9998789","date":"2026-06-22 20:11:37","rate":"0.01607","amount":"622.27","timestamp":"1782159097","type":"buy"}]}