{"elapsed":"9ms","result":"true","data":[{"tradeID":"1685041","total":"4.0433954","date":"2026-11-12 23:03:32","rate":"0.0000902","amount":"44827","timestamp":"1794524612","type":"buy"},{"tradeID":"1685042","total":"3.7291386","date":"2026-11-12 23:04:14","rate":"0.0000902","amount":"41343","timestamp":"1794524654","type":"buy"},{"tradeID":"1685043","total":"3.4748343","date":"2026-11-12 23:05:04","rate":"0.0000903","amount":"38481","timestamp":"1794524704","type":"buy"},{"tradeID":"1685044","total":"4.0200336","date":"2026-11-12 23:05:38","rate":"0.0000902","amount":"44568","timestamp":"1794524738","type":"buy"},{"tradeID":"1685045","total":"3.3025419","date":"2026-11-12 23:06:12","rate":"0.0000903","amount":"36573","timestamp":"1794524772","type":"buy"},{"tradeID":"1685046","total":"3.8838552","date":"2026-11-12 23:06:35","rate":"0.0000904","amount":"42963","timestamp":"1794524795","type":"buy"},{"tradeID":"1685047","total":"4.1125915","date":"2026-11-12 23:06:59","rate":"0.0000905","amount":"45443","timestamp":"1794524819","type":"buy"},{"tradeID":"1685048","total":"4.4993772","date":"2026-11-12 23:07:24","rate":"0.0000906","amount":"49662","timestamp":"1794524844","type":"buy"},{"tradeID":"1685049","total":"4.1897958","date":"2026-11-12 23:08:08","rate":"0.0000907","amount":"46194","timestamp":"1794524888","type":"buy"},{"tradeID":"1685050","total":"3.7289744","date":"2026-11-12 23:08:43","rate":"0.0000908","amount":"41068","timestamp":"1794524923","type":"sell"},{"tradeID":"1685051","total":"3.501702","date":"2026-11-12 23:09:20","rate":"0.0000908","amount":"38565","timestamp":"1794524960","type":"buy"},{"tradeID":"1685052","total":"4.1397294","date":"2026-11-12 23:09:40","rate":"0.0000907","amount":"45642","timestamp":"1794524980","type":"sell"},{"tradeID":"1685053","total":"3.5807453","date":"2026-11-12 23:10:01","rate":"0.0000907","amount":"39479","timestamp":"1794525001","type":"buy"},{"tradeID":"1685054","total":"3.7909879","date":"2026-11-12 23:10:21","rate":"0.0000907","amount":"41797","timestamp":"1794525021","type":"buy"},{"tradeID":"1685055","total":"3.245292","date":"2026-11-12 23:11:01","rate":"0.0000906","amount":"35820","timestamp":"1794525061","type":"sell"},{"tradeID":"1685056","total":"3.482259","date":"2026-11-12 23:11:36","rate":"0.0000905","amount":"38478","timestamp":"1794525096","type":"buy"},{"tradeID":"1685057","total":"3.7208514","date":"2026-11-12 23:12:11","rate":"0.0000906","amount":"41069","timestamp":"1794525131","type":"buy"},{"tradeID":"1685058","total":"3.1105755","date":"2026-11-12 23:12:31","rate":"0.0000905","amount":"34371","timestamp":"1794525151","type":"sell"},{"tradeID":"1685059","total":"3.4905248","date":"2026-11-12 23:12:49","rate":"0.0000904","amount":"38612","timestamp":"1794525169","type":"sell"},{"tradeID":"1685060","total":"3.9079131","date":"2026-11-12 23:13:10","rate":"0.0000903","amount":"43277","timestamp":"1794525190","type":"sell"},{"tradeID":"1685061","total":"3.3262005","date":"2026-11-12 23:13:51","rate":"0.0000903","amount":"36835","timestamp":"1794525231","type":"sell"},{"tradeID":"1685062","total":"3.7251128","date":"2026-11-12 23:15:18","rate":"0.0000904","amount":"41207","timestamp":"1794525318","type":"sell"},{"tradeID":"1685063","total":"4.258749","date":"2026-11-12 23:16:50","rate":"0.0000905","amount":"47058","timestamp":"1794525410","type":"buy"},{"tradeID":"1685064","total":"3.7933648","date":"2026-11-12 23:17:45","rate":"0.0000904","amount":"41962","timestamp":"1794525465","type":"sell"},{"tradeID":"1685065","total":"3.281349","date":"2026-11-12 23:19:06","rate":"0.0000905","amount":"36258","timestamp":"1794525546","type":"buy"},{"tradeID":"1685066","total":"4.240468","date":"2026-11-12 23:20:09","rate":"0.0000905","amount":"46856","timestamp":"1794525609","type":"sell"},{"tradeID":"1685067","total":"4.4931512","date":"2026-11-12 23:21:10","rate":"0.0000904","amount":"49703","timestamp":"1794525670","type":"sell"},{"tradeID":"1685068","total":"3.4884696","date":"2026-11-12 23:21:51","rate":"0.0000903","amount":"38632","timestamp":"1794525711","type":"buy"},{"tradeID":"1685069","total":"3.000052","date":"2026-11-12 23:22:30","rate":"0.0000902","amount":"33260","timestamp":"1794525750","type":"sell"},{"tradeID":"1685070","total":"4.0402929","date":"2026-11-12 23:25:04","rate":"0.0000903","amount":"44743","timestamp":"1794525904","type":"sell"},{"tradeID":"1685071","total":"4.4506161","date":"2026-11-12 23:25:24","rate":"0.0000903","amount":"49287","timestamp":"1794525924","type":"sell"},{"tradeID":"1685072","total":"4.2037808","date":"2026-11-12 23:25:47","rate":"0.0000904","amount":"46502","timestamp":"1794525947","type":"buy"},{"tradeID":"1685073","total":"3.339269","date":"2026-11-12 23:26:10","rate":"0.0000905","amount":"36898","timestamp":"1794525970","type":"sell"},{"tradeID":"1685074","total":"3.6314292","date":"2026-11-12 23:26:45","rate":"0.0000906","amount":"40082","timestamp":"1794526005","type":"sell"},{"tradeID":"1685075","total":"4.2316085","date":"2026-11-12 23:27:17","rate":"0.0000907","amount":"46655","timestamp":"1794526037","type":"buy"},{"tradeID":"1685076","total":"3.6497968","date":"2026-11-12 23:27:42","rate":"0.0000908","amount":"40196","timestamp":"1794526062","type":"buy"},{"tradeID":"1685077","total":"3.3676632","date":"2026-11-12 23:28:06","rate":"0.0000909","amount":"37048","timestamp":"1794526086","type":"buy"},{"tradeID":"1685078","total":"3.9799656","date":"2026-11-12 23:28:45","rate":"0.0000909","amount":"43784","timestamp":"1794526125","type":"buy"},{"tradeID":"1685079","total":"3.5487364","date":"2026-11-12 23:29:26","rate":"0.0000908","amount":"39083","timestamp":"1794526166","type":"buy"},{"tradeID":"1685080","total":"4.0111168","date":"2026-11-12 23:30:00","rate":"0.0000907","amount":"44224","timestamp":"1794526200","type":"buy"},{"tradeID":"1685081","total":"3.2336364","date":"2026-11-12 23:30:35","rate":"0.0000907","amount":"35652","timestamp":"1794526235","type":"buy"},{"tradeID":"1685082","total":"3.631092","date":"2026-11-12 23:31:18","rate":"0.0000908","amount":"39990","timestamp":"1794526278","type":"sell"},{"tradeID":"1685083","total":"3.9890767","date":"2026-11-12 23:31:58","rate":"0.0000907","amount":"43981","timestamp":"1794526318","type":"buy"},{"tradeID":"1685084","total":"3.5009652","date":"2026-11-12 23:32:38","rate":"0.0000906","amount":"38642","timestamp":"1794526358","type":"sell"},{"tradeID":"1685085","total":"3.836838","date":"2026-11-12 23:33:00","rate":"0.0000905","amount":"42396","timestamp":"1794526380","type":"sell"},{"tradeID":"1685086","total":"3.1358856","date":"2026-11-12 23:33:23","rate":"0.0000904","amount":"34689","timestamp":"1794526403","type":"sell"},{"tradeID":"1685087","total":"3.754664","date":"2026-11-12 23:33:52","rate":"0.0000905","amount":"41488","timestamp":"1794526432","type":"sell"},{"tradeID":"1685088","total":"3.387987","date":"2026-11-12 23:34:24","rate":"0.0000906","amount":"37395","timestamp":"1794526464","type":"buy"},{"tradeID":"1685089","total":"3.3430494","date":"2026-11-12 23:45:16","rate":"0.0000906","amount":"36899","timestamp":"1794527116","type":"sell"},{"tradeID":"1685090","total":"3.769506","date":"2026-11-12 23:45:58","rate":"0.0000905","amount":"41652","timestamp":"1794527158","type":"buy"},{"tradeID":"1685091","total":"3.1474568","date":"2026-11-12 23:46:44","rate":"0.0000904","amount":"34817","timestamp":"1794527204","type":"sell"},{"tradeID":"1685092","total":"3.6596632","date":"2026-11-12 23:47:33","rate":"0.0000904","amount":"40483","timestamp":"1794527253","type":"buy"},{"tradeID":"1685093","total":"3.3187648","date":"2026-11-12 23:48:07","rate":"0.0000904","amount":"36712","timestamp":"1794527287","type":"buy"},{"tradeID":"1685094","total":"4.4394775","date":"2026-11-12 23:49:13","rate":"0.0000905","amount":"49055","timestamp":"1794527353","type":"buy"},{"tradeID":"1685095","total":"3.6966368","date":"2026-11-12 23:50:18","rate":"0.0000904","amount":"40892","timestamp":"1794527418","type":"buy"},{"tradeID":"1685096","total":"3.3377589","date":"2026-11-12 23:50:57","rate":"0.0000903","amount":"36963","timestamp":"1794527457","type":"buy"},{"tradeID":"1685097","total":"3.9213712","date":"2026-11-12 23:51:36","rate":"0.0000904","amount":"43378","timestamp":"1794527496","type":"sell"},{"tradeID":"1685098","total":"3.585248","date":"2026-11-12 23:52:29","rate":"0.0000905","amount":"39616","timestamp":"1794527549","type":"sell"},{"tradeID":"1685099","total":"3.0855642","date":"2026-11-12 23:53:07","rate":"0.0000906","amount":"34057","timestamp":"1794527587","type":"sell"},{"tradeID":"1685100","total":"3.4578468","date":"2026-11-12 23:53:47","rate":"0.0000907","amount":"38124","timestamp":"1794527627","type":"sell"},{"tradeID":"1685101","total":"3.1111712","date":"2026-11-12 23:55:22","rate":"0.0000908","amount":"34264","timestamp":"1794527722","type":"sell"},{"tradeID":"1685102","total":"3.5097832","date":"2026-11-12 23:56:37","rate":"0.0000908","amount":"38654","timestamp":"1794527797","type":"buy"},{"tradeID":"1685103","total":"3.8271772","date":"2026-11-12 23:57:26","rate":"0.0000907","amount":"42196","timestamp":"1794527846","type":"sell"},{"tradeID":"1685104","total":"3.2307548","date":"2026-11-12 23:58:56","rate":"0.0000908","amount":"35581","timestamp":"1794527936","type":"buy"},{"tradeID":"1685105","total":"3.0232768","date":"2026-11-13 00:00:14","rate":"0.0000908","amount":"33296","timestamp":"1794528014","type":"sell"},{"tradeID":"1685106","total":"3.5569819","date":"2026-11-13 00:01:36","rate":"0.0000907","amount":"39217","timestamp":"1794528096","type":"buy"},{"tradeID":"1685107","total":"4.1723112","date":"2026-11-13 00:02:53","rate":"0.0000906","amount":"46052","timestamp":"1794528173","type":"sell"},{"tradeID":"1685108","total":"3.4749285","date":"2026-11-13 00:03:32","rate":"0.0000905","amount":"38397","timestamp":"1794528212","type":"buy"},{"tradeID":"1685109","total":"3.2606376","date":"2026-11-13 00:05:23","rate":"0.0000904","amount":"36069","timestamp":"1794528323","type":"buy"},{"tradeID":"1685110","total":"4.5022845","date":"2026-11-13 00:06:44","rate":"0.0000905","amount":"49749","timestamp":"1794528404","type":"buy"},{"tradeID":"1685111","total":"3.1837746","date":"2026-11-13 00:08:01","rate":"0.0000906","amount":"35141","timestamp":"1794528481","type":"sell"},{"tradeID":"1685112","total":"3.360989","date":"2026-11-13 00:09:11","rate":"0.0000905","amount":"37138","timestamp":"1794528551","type":"buy"},{"tradeID":"1685113","total":"3.816747","date":"2026-11-13 00:10:40","rate":"0.0000905","amount":"42174","timestamp":"1794528640","type":"sell"},{"tradeID":"1685114","total":"3.2578854","date":"2026-11-13 00:11:47","rate":"0.0000906","amount":"35959","timestamp":"1794528707","type":"sell"},{"tradeID":"1685115","total":"3.4663726","date":"2026-11-13 00:12:57","rate":"0.0000907","amount":"38218","timestamp":"1794528777","type":"buy"},{"tradeID":"1685116","total":"4.0931732","date":"2026-11-13 00:13:43","rate":"0.0000908","amount":"45079","timestamp":"1794528823","type":"buy"},{"tradeID":"1685117","total":"3.1715532","date":"2026-11-13 00:25:04","rate":"0.0000908","amount":"34929","timestamp":"1794529504","type":"sell"},{"tradeID":"1685118","total":"3.7972462","date":"2026-11-13 00:25:41","rate":"0.0000907","amount":"41866","timestamp":"1794529541","type":"buy"},{"tradeID":"1685119","total":"3.1344882","date":"2026-11-13 00:26:19","rate":"0.0000906","amount":"34597","timestamp":"1794529579","type":"sell"},{"tradeID":"1685120","total":"3.4088688","date":"2026-11-13 00:27:00","rate":"0.0000907","amount":"37584","timestamp":"1794529620","type":"sell"}]}