{"elapsed":"10ms","result":"true","data":[{"tradeID":"1509763","total":"6.1201026","date":"2026-08-07 18:07:37","rate":"0.0001017","amount":"60178","timestamp":"1786126057","type":"buy"},{"tradeID":"1509764","total":"7.320947","date":"2026-08-07 18:08:34","rate":"0.0001018","amount":"71915","timestamp":"1786126114","type":"buy"},{"tradeID":"1509765","total":"4.8093743","date":"2026-08-07 18:09:32","rate":"0.0001019","amount":"47197","timestamp":"1786126172","type":"buy"},{"tradeID":"1509766","total":"7.2254233","date":"2026-08-07 18:10:19","rate":"0.0001019","amount":"70907","timestamp":"1786126219","type":"buy"},{"tradeID":"1509767","total":"5.0531191","date":"2026-08-07 18:11:46","rate":"0.0001019","amount":"49589","timestamp":"1786126306","type":"buy"},{"tradeID":"1509768","total":"4.0224234","date":"2026-08-07 18:13:02","rate":"0.0001018","amount":"39513","timestamp":"1786126382","type":"buy"},{"tradeID":"1509769","total":"7.193188","date":"2026-08-07 18:15:16","rate":"0.0001018","amount":"70660","timestamp":"1786126516","type":"buy"},{"tradeID":"1509770","total":"8.0830137","date":"2026-08-07 18:16:37","rate":"0.0001019","amount":"79323","timestamp":"1786126597","type":"buy"},{"tradeID":"1509771","total":"4.5632868","date":"2026-08-07 18:17:38","rate":"0.0001018","amount":"44826","timestamp":"1786126658","type":"buy"},{"tradeID":"1509772","total":"5.320944","date":"2026-08-07 18:18:53","rate":"0.0001017","amount":"52320","timestamp":"1786126733","type":"buy"},{"tradeID":"1509773","total":"7.7565504","date":"2026-08-07 18:19:41","rate":"0.0001016","amount":"76344","timestamp":"1786126781","type":"buy"},{"tradeID":"1509774","total":"8.0842104","date":"2026-08-07 18:20:23","rate":"0.0001016","amount":"79569","timestamp":"1786126823","type":"buy"},{"tradeID":"1509775","total":"5.2063904","date":"2026-08-07 18:22:10","rate":"0.0001016","amount":"51244","timestamp":"1786126930","type":"sell"},{"tradeID":"1509776","total":"6.2135649","date":"2026-08-07 18:23:32","rate":"0.0001017","amount":"61097","timestamp":"1786127012","type":"sell"},{"tradeID":"1509777","total":"3.4567208","date":"2026-08-07 18:25:18","rate":"0.0001018","amount":"33956","timestamp":"1786127118","type":"buy"},{"tradeID":"1509778","total":"8.0587934","date":"2026-08-07 18:26:26","rate":"0.0001018","amount":"79163","timestamp":"1786127186","type":"sell"},{"tradeID":"1509779","total":"4.3945024","date":"2026-08-07 18:29:16","rate":"0.0001018","amount":"43168","timestamp":"1786127356","type":"sell"},{"tradeID":"1509780","total":"3.4654756","date":"2026-08-07 18:30:41","rate":"0.0001018","amount":"34042","timestamp":"1786127441","type":"buy"},{"tradeID":"1509781","total":"6.5917872","date":"2026-08-07 18:31:30","rate":"0.0001017","amount":"64816","timestamp":"1786127490","type":"buy"},{"tradeID":"1509782","total":"4.2032936","date":"2026-08-07 18:32:33","rate":"0.0001016","amount":"41371","timestamp":"1786127553","type":"buy"},{"tradeID":"1509783","total":"7.5438","date":"2026-08-07 18:33:31","rate":"0.0001016","amount":"74250","timestamp":"1786127611","type":"buy"},{"tradeID":"1509784","total":"3.4919712","date":"2026-08-07 18:34:11","rate":"0.0001017","amount":"34336","timestamp":"1786127651","type":"sell"},{"tradeID":"1509785","total":"4.2858944","date":"2026-08-07 18:35:20","rate":"0.0001016","amount":"42184","timestamp":"1786127720","type":"buy"},{"tradeID":"1509786","total":"5.0980176","date":"2026-08-07 18:36:50","rate":"0.0001017","amount":"50128","timestamp":"1786127810","type":"buy"},{"tradeID":"1509787","total":"7.5726544","date":"2026-08-07 18:37:54","rate":"0.0001016","amount":"74534","timestamp":"1786127874","type":"buy"},{"tradeID":"1509788","total":"7.4091501","date":"2026-08-07 18:38:44","rate":"0.0001017","amount":"72853","timestamp":"1786127924","type":"buy"},{"tradeID":"1509789","total":"4.0617963","date":"2026-08-07 18:40:02","rate":"0.0001017","amount":"39939","timestamp":"1786128002","type":"buy"},{"tradeID":"1509790","total":"5.6690768","date":"2026-08-07 18:41:16","rate":"0.0001016","amount":"55798","timestamp":"1786128076","type":"sell"},{"tradeID":"1509791","total":"3.9050976","date":"2026-08-07 18:42:45","rate":"0.0001016","amount":"38436","timestamp":"1786128165","type":"buy"},{"tradeID":"1509792","total":"4.6927431","date":"2026-08-07 18:45:03","rate":"0.0001017","amount":"46143","timestamp":"1786128303","type":"buy"},{"tradeID":"1509793","total":"4.222664","date":"2026-08-07 18:45:33","rate":"0.0001018","amount":"41480","timestamp":"1786128333","type":"sell"},{"tradeID":"1509794","total":"7.5055464","date":"2026-08-07 18:46:01","rate":"0.0001019","amount":"73656","timestamp":"1786128361","type":"buy"},{"tradeID":"1509795","total":"3.7062326","date":"2026-08-07 18:46:25","rate":"0.0001018","amount":"36407","timestamp":"1786128385","type":"sell"},{"tradeID":"1509796","total":"4.5872802","date":"2026-08-07 18:46:46","rate":"0.0001017","amount":"45106","timestamp":"1786128406","type":"sell"},{"tradeID":"1509797","total":"3.0038112","date":"2026-08-07 18:47:06","rate":"0.0001017","amount":"29536","timestamp":"1786128426","type":"sell"},{"tradeID":"1509798","total":"3.4068483","date":"2026-08-07 18:47:46","rate":"0.0001017","amount":"33499","timestamp":"1786128466","type":"buy"},{"tradeID":"1509799","total":"5.2497736","date":"2026-08-07 18:48:30","rate":"0.0001016","amount":"51671","timestamp":"1786128510","type":"sell"},{"tradeID":"1509800","total":"6.9801795","date":"2026-08-07 18:50:23","rate":"0.0001017","amount":"68635","timestamp":"1786128623","type":"buy"},{"tradeID":"1509801","total":"7.5797226","date":"2026-08-07 18:51:10","rate":"0.0001018","amount":"74457","timestamp":"1786128670","type":"buy"},{"tradeID":"1509802","total":"5.2086672","date":"2026-08-07 18:52:11","rate":"0.0001017","amount":"51216","timestamp":"1786128731","type":"buy"},{"tradeID":"1509803","total":"7.8431136","date":"2026-08-07 18:53:13","rate":"0.0001016","amount":"77196","timestamp":"1786128793","type":"sell"},{"tradeID":"1509804","total":"3.7283136","date":"2026-08-07 18:55:03","rate":"0.0001016","amount":"36696","timestamp":"1786128903","type":"buy"},{"tradeID":"1509805","total":"7.2357516","date":"2026-08-07 18:55:33","rate":"0.0001017","amount":"71148","timestamp":"1786128933","type":"buy"},{"tradeID":"1509806","total":"4.1379664","date":"2026-08-07 18:56:02","rate":"0.0001018","amount":"40648","timestamp":"1786128962","type":"buy"},{"tradeID":"1509807","total":"4.3313013","date":"2026-08-07 18:56:46","rate":"0.0001017","amount":"42589","timestamp":"1786129006","type":"sell"},{"tradeID":"1509808","total":"5.3886608","date":"2026-08-07 18:57:05","rate":"0.0001016","amount":"53038","timestamp":"1786129025","type":"buy"},{"tradeID":"1509809","total":"3.9626388","date":"2026-08-07 18:57:31","rate":"0.0001017","amount":"38964","timestamp":"1786129051","type":"buy"},{"tradeID":"1509810","total":"5.4994396","date":"2026-08-07 18:57:58","rate":"0.0001018","amount":"54022","timestamp":"1786129078","type":"buy"},{"tradeID":"1509811","total":"5.1124249","date":"2026-08-07 18:58:25","rate":"0.0001019","amount":"50171","timestamp":"1786129105","type":"sell"},{"tradeID":"1509812","total":"3.9369114","date":"2026-08-07 18:58:58","rate":"0.0001018","amount":"38673","timestamp":"1786129138","type":"sell"},{"tradeID":"1509813","total":"4.7061496","date":"2026-08-07 18:59:30","rate":"0.0001019","amount":"46184","timestamp":"1786129170","type":"sell"},{"tradeID":"1509814","total":"6.2509272","date":"2026-08-07 18:59:55","rate":"0.0001018","amount":"61404","timestamp":"1786129195","type":"buy"},{"tradeID":"1509815","total":"7.8005268","date":"2026-08-07 19:00:20","rate":"0.0001018","amount":"76626","timestamp":"1786129220","type":"sell"},{"tradeID":"1509816","total":"7.2320904","date":"2026-08-07 19:01:02","rate":"0.0001017","amount":"71112","timestamp":"1786129262","type":"buy"},{"tradeID":"1509817","total":"4.5399897","date":"2026-08-07 19:01:54","rate":"0.0001017","amount":"44641","timestamp":"1786129314","type":"sell"},{"tradeID":"1509818","total":"4.07924","date":"2026-08-07 19:02:20","rate":"0.0001016","amount":"40150","timestamp":"1786129340","type":"sell"},{"tradeID":"1509819","total":"7.6157328","date":"2026-08-07 19:02:42","rate":"0.0001016","amount":"74958","timestamp":"1786129362","type":"buy"},{"tradeID":"1509820","total":"5.6638764","date":"2026-08-07 19:03:06","rate":"0.0001017","amount":"55692","timestamp":"1786129386","type":"buy"},{"tradeID":"1509821","total":"4.4423484","date":"2026-08-07 19:03:31","rate":"0.0001018","amount":"43638","timestamp":"1786129411","type":"sell"},{"tradeID":"1509822","total":"6.905094","date":"2026-08-07 19:03:54","rate":"0.0001018","amount":"67830","timestamp":"1786129434","type":"sell"},{"tradeID":"1509823","total":"7.501133","date":"2026-08-07 19:04:15","rate":"0.0001018","amount":"73685","timestamp":"1786129455","type":"buy"},{"tradeID":"1509824","total":"3.9452481","date":"2026-08-07 19:05:03","rate":"0.0001017","amount":"38793","timestamp":"1786129503","type":"buy"},{"tradeID":"1509825","total":"7.026148","date":"2026-08-07 19:05:36","rate":"0.0001016","amount":"69155","timestamp":"1786129536","type":"buy"},{"tradeID":"1509826","total":"5.0253392","date":"2026-08-07 19:06:46","rate":"0.0001016","amount":"49462","timestamp":"1786129606","type":"buy"},{"tradeID":"1509827","total":"3.924899","date":"2026-08-07 19:07:51","rate":"0.0001018","amount":"38555","timestamp":"1786129671","type":"sell"},{"tradeID":"1509828","total":"6.9902381","date":"2026-08-07 19:08:16","rate":"0.0001019","amount":"68599","timestamp":"1786129696","type":"buy"},{"tradeID":"1509829","total":"7.7554294","date":"2026-08-07 19:08:33","rate":"0.0001018","amount":"76183","timestamp":"1786129713","type":"sell"},{"tradeID":"1509830","total":"5.5115672","date":"2026-08-07 19:08:53","rate":"0.0001019","amount":"54088","timestamp":"1786129733","type":"buy"},{"tradeID":"1509831","total":"3.696867","date":"2026-08-07 19:09:11","rate":"0.0001018","amount":"36315","timestamp":"1786129751","type":"sell"},{"tradeID":"1509832","total":"1.02636905","date":"2026-08-07 19:09:32","rate":"0.00010147","amount":"10115","timestamp":"1786129772","type":"sell"},{"tradeID":"1509833","total":"10.25690875","date":"2026-08-07 19:11:29","rate":"0.00010175","amount":"100805","timestamp":"1786129889","type":"buy"},{"tradeID":"1509834","total":"3.1659311","date":"2026-08-07 21:15:32","rate":"0.0001019","amount":"31069","timestamp":"1786137332","type":"buy"},{"tradeID":"1509835","total":"3.0401552","date":"2026-08-07 21:27:37","rate":"0.0001018","amount":"29864","timestamp":"1786138057","type":"buy"},{"tradeID":"1509836","total":"3.1389012","date":"2026-08-07 21:35:56","rate":"0.0001018","amount":"30834","timestamp":"1786138556","type":"buy"},{"tradeID":"1509837","total":"3.179064","date":"2026-08-07 21:37:57","rate":"0.0001016","amount":"31290","timestamp":"1786138677","type":"sell"},{"tradeID":"1509838","total":"3.0873069","date":"2026-08-07 21:38:23","rate":"0.0001017","amount":"30357","timestamp":"1786138703","type":"buy"},{"tradeID":"1509839","total":"3.071815","date":"2026-08-07 21:43:54","rate":"0.0001018","amount":"30175","timestamp":"1786139034","type":"buy"},{"tradeID":"1509840","total":"3.2030415","date":"2026-08-07 21:46:40","rate":"0.0001017","amount":"31495","timestamp":"1786139200","type":"buy"},{"tradeID":"1509841","total":"3.1353382","date":"2026-08-07 21:53:13","rate":"0.0001018","amount":"30799","timestamp":"1786139593","type":"buy"},{"tradeID":"1509842","total":"3.2065892","date":"2026-08-07 21:58:10","rate":"0.0001019","amount":"31468","timestamp":"1786139890","type":"buy"}]}