{"elapsed":"11ms","result":"true","data":[{"tradeID":"1446904","total":"5.049125","date":"2026-06-22 20:42:04","rate":"0.000155","amount":"32575","timestamp":"1782160924","type":"sell"},{"tradeID":"1446905","total":"5.8765839","date":"2026-06-22 20:42:39","rate":"0.0001551","amount":"37889","timestamp":"1782160959","type":"buy"},{"tradeID":"1446906","total":"5.922705","date":"2026-06-22 20:43:11","rate":"0.000155","amount":"38211","timestamp":"1782160991","type":"buy"},{"tradeID":"1446907","total":"3.01072","date":"2026-06-22 20:43:56","rate":"0.000155","amount":"19424","timestamp":"1782161036","type":"sell"},{"tradeID":"1446908","total":"7.7120373","date":"2026-06-22 20:45:22","rate":"0.0001551","amount":"49723","timestamp":"1782161122","type":"buy"},{"tradeID":"1446909","total":"3.6564825","date":"2026-06-22 20:46:45","rate":"0.0001551","amount":"23575","timestamp":"1782161205","type":"buy"},{"tradeID":"1446910","total":"5.92937","date":"2026-06-22 20:47:55","rate":"0.000155","amount":"38254","timestamp":"1782161275","type":"buy"},{"tradeID":"1446911","total":"5.8553352","date":"2026-06-22 20:50:22","rate":"0.0001551","amount":"37752","timestamp":"1782161422","type":"buy"},{"tradeID":"1446912","total":"5.807385","date":"2026-06-22 20:51:50","rate":"0.000155","amount":"37467","timestamp":"1782161510","type":"buy"},{"tradeID":"1446913","total":"5.830015","date":"2026-06-22 20:53:03","rate":"0.000155","amount":"37613","timestamp":"1782161583","type":"sell"},{"tradeID":"1446914","total":"6.665","date":"2026-06-22 20:56:22","rate":"0.000155","amount":"43000","timestamp":"1782161782","type":"sell"},{"tradeID":"1446915","total":"7.076215","date":"2026-06-22 20:58:50","rate":"0.000155","amount":"45653","timestamp":"1782161930","type":"buy"},{"tradeID":"1446916","total":"6.2258691","date":"2026-06-22 21:00:47","rate":"0.0001551","amount":"40141","timestamp":"1782162047","type":"sell"},{"tradeID":"1446917","total":"3.097365","date":"2026-06-22 21:02:02","rate":"0.000155","amount":"19983","timestamp":"1782162122","type":"sell"},{"tradeID":"1446918","total":"6.766215","date":"2026-06-22 21:02:56","rate":"0.000155","amount":"43653","timestamp":"1782162176","type":"buy"},{"tradeID":"1446919","total":"6.314121","date":"2026-06-22 21:03:49","rate":"0.0001551","amount":"40710","timestamp":"1782162229","type":"sell"},{"tradeID":"1446920","total":"5.98686","date":"2026-06-22 21:05:03","rate":"0.0001551","amount":"38600","timestamp":"1782162303","type":"buy"},{"tradeID":"1446921","total":"7.5925392","date":"2026-06-22 21:05:38","rate":"0.0001552","amount":"48921","timestamp":"1782162338","type":"buy"},{"tradeID":"1446922","total":"6.822849","date":"2026-06-22 21:06:10","rate":"0.0001551","amount":"43990","timestamp":"1782162370","type":"sell"},{"tradeID":"1446923","total":"4.3128657","date":"2026-06-22 21:06:29","rate":"0.0001551","amount":"27807","timestamp":"1782162389","type":"buy"},{"tradeID":"1446924","total":"6.4782032","date":"2026-06-22 21:06:46","rate":"0.0001552","amount":"41741","timestamp":"1782162406","type":"buy"},{"tradeID":"1446925","total":"4.9281349","date":"2026-06-22 21:07:05","rate":"0.0001553","amount":"31733","timestamp":"1782162425","type":"buy"},{"tradeID":"1446926","total":"5.6568025","date":"2026-06-22 21:07:57","rate":"0.0001553","amount":"36425","timestamp":"1782162477","type":"buy"},{"tradeID":"1446927","total":"6.9767056","date":"2026-06-22 21:08:26","rate":"0.0001552","amount":"44953","timestamp":"1782162506","type":"buy"},{"tradeID":"1446928","total":"6.64175","date":"2026-06-22 21:09:05","rate":"0.000155","amount":"42850","timestamp":"1782162545","type":"sell"},{"tradeID":"1446929","total":"5.796225","date":"2026-06-22 21:09:36","rate":"0.000155","amount":"37395","timestamp":"1782162576","type":"sell"},{"tradeID":"1446930","total":"6.21085","date":"2026-06-22 21:10:05","rate":"0.000155","amount":"40070","timestamp":"1782162605","type":"buy"},{"tradeID":"1446931","total":"7.350255","date":"2026-06-22 21:10:37","rate":"0.000155","amount":"47421","timestamp":"1782162637","type":"sell"},{"tradeID":"1446932","total":"4.1348109","date":"2026-06-22 21:11:08","rate":"0.0001551","amount":"26659","timestamp":"1782162668","type":"buy"},{"tradeID":"1446933","total":"5.4244674","date":"2026-06-22 21:11:38","rate":"0.0001551","amount":"34974","timestamp":"1782162698","type":"sell"},{"tradeID":"1446934","total":"3.7482352","date":"2026-06-22 21:12:09","rate":"0.0001552","amount":"24151","timestamp":"1782162729","type":"buy"},{"tradeID":"1446935","total":"4.7128158","date":"2026-06-22 21:13:25","rate":"0.0001554","amount":"30327","timestamp":"1782162805","type":"buy"},{"tradeID":"1446936","total":"6.201129","date":"2026-06-22 21:13:50","rate":"0.0001553","amount":"39930","timestamp":"1782162830","type":"buy"},{"tradeID":"1446937","total":"6.8967776","date":"2026-06-22 21:14:17","rate":"0.0001552","amount":"44438","timestamp":"1782162857","type":"sell"},{"tradeID":"1446938","total":"4.652676","date":"2026-06-22 21:16:34","rate":"0.0001554","amount":"29940","timestamp":"1782162994","type":"buy"},{"tradeID":"1446939","total":"5.5780654","date":"2026-06-22 21:19:14","rate":"0.0001553","amount":"35918","timestamp":"1782163154","type":"sell"},{"tradeID":"1446940","total":"6.0012372","date":"2026-06-22 21:20:16","rate":"0.0001554","amount":"38618","timestamp":"1782163216","type":"sell"},{"tradeID":"1446941","total":"5.6929236","date":"2026-06-22 21:21:19","rate":"0.0001554","amount":"36634","timestamp":"1782163279","type":"buy"},{"tradeID":"1446942","total":"4.589409","date":"2026-06-22 21:25:03","rate":"0.0001551","amount":"29590","timestamp":"1782163503","type":"buy"},{"tradeID":"1446943","total":"4.0099554","date":"2026-06-22 21:25:34","rate":"0.0001551","amount":"25854","timestamp":"1782163534","type":"sell"},{"tradeID":"1446944","total":"7.410024","date":"2026-06-22 21:26:06","rate":"0.0001552","amount":"47745","timestamp":"1782163566","type":"buy"},{"tradeID":"1446945","total":"6.1597965","date":"2026-06-22 21:26:23","rate":"0.0001551","amount":"39715","timestamp":"1782163583","type":"buy"},{"tradeID":"1446946","total":"4.67356","date":"2026-06-22 21:26:42","rate":"0.000155","amount":"30152","timestamp":"1782163602","type":"sell"},{"tradeID":"1446947","total":"7.4257227","date":"2026-06-22 21:27:00","rate":"0.0001551","amount":"47877","timestamp":"1782163620","type":"sell"},{"tradeID":"1446948","total":"6.60176","date":"2026-06-22 21:27:16","rate":"0.000155","amount":"42592","timestamp":"1782163636","type":"buy"},{"tradeID":"1446949","total":"5.0661936","date":"2026-06-22 21:28:02","rate":"0.0001552","amount":"32643","timestamp":"1782163682","type":"buy"},{"tradeID":"1446950","total":"7.0333536","date":"2026-06-22 21:29:04","rate":"0.0001552","amount":"45318","timestamp":"1782163744","type":"sell"},{"tradeID":"1446951","total":"5.0508315","date":"2026-06-22 21:30:13","rate":"0.0001551","amount":"32565","timestamp":"1782163813","type":"sell"},{"tradeID":"1446952","total":"4.932565","date":"2026-06-22 21:30:53","rate":"0.000155","amount":"31823","timestamp":"1782163853","type":"buy"},{"tradeID":"1446953","total":"3.8740878","date":"2026-06-22 21:31:56","rate":"0.0001551","amount":"24978","timestamp":"1782163916","type":"sell"},{"tradeID":"1446954","total":"4.899609","date":"2026-06-22 21:32:22","rate":"0.0001551","amount":"31590","timestamp":"1782163942","type":"buy"},{"tradeID":"1446955","total":"1.0192611","date":"2026-06-22 21:33:46","rate":"0.00015495","amount":"6578","timestamp":"1782164026","type":"sell"},{"tradeID":"1446956","total":"4.5098427","date":"2026-06-22 21:34:05","rate":"0.0001551","amount":"29077","timestamp":"1782164045","type":"buy"},{"tradeID":"1446957","total":"5.66184","date":"2026-06-22 21:35:03","rate":"0.000155","amount":"36528","timestamp":"1782164103","type":"buy"},{"tradeID":"1446958","total":"6.328185","date":"2026-06-22 21:35:34","rate":"0.000155","amount":"40827","timestamp":"1782164134","type":"buy"},{"tradeID":"1446959","total":"5.3599458","date":"2026-06-22 21:36:08","rate":"0.0001551","amount":"34558","timestamp":"1782164168","type":"buy"},{"tradeID":"1446960","total":"4.15927","date":"2026-06-22 21:36:35","rate":"0.000155","amount":"26834","timestamp":"1782164195","type":"buy"},{"tradeID":"1446961","total":"3.266625","date":"2026-06-22 21:37:00","rate":"0.000155","amount":"21075","timestamp":"1782164220","type":"buy"},{"tradeID":"1446962","total":"13.43209182","date":"2026-06-22 21:38:25","rate":"0.00015486","amount":"86737","timestamp":"1782164305","type":"sell"},{"tradeID":"1446963","total":"4.0415958","date":"2026-06-22 21:38:31","rate":"0.0001551","amount":"26058","timestamp":"1782164311","type":"buy"},{"tradeID":"1446964","total":"5.5297803","date":"2026-06-22 21:38:55","rate":"0.0001551","amount":"35653","timestamp":"1782164335","type":"sell"},{"tradeID":"1446965","total":"3.10739451","date":"2026-06-22 21:39:18","rate":"0.00015499","amount":"20049","timestamp":"1782164358","type":"buy"},{"tradeID":"1446966","total":"4.843692","date":"2026-06-22 21:47:51","rate":"0.0001548","amount":"31290","timestamp":"1782164871","type":"sell"},{"tradeID":"1446967","total":"3.7873654","date":"2026-06-22 21:50:25","rate":"0.0001547","amount":"24482","timestamp":"1782165025","type":"buy"},{"tradeID":"1446968","total":"6.2022428","date":"2026-06-22 21:51:12","rate":"0.0001546","amount":"40118","timestamp":"1782165072","type":"buy"},{"tradeID":"1446969","total":"3.7418836","date":"2026-06-22 21:52:17","rate":"0.0001547","amount":"24188","timestamp":"1782165137","type":"buy"},{"tradeID":"1446970","total":"6.0221338","date":"2026-06-22 21:53:21","rate":"0.0001546","amount":"38953","timestamp":"1782165201","type":"sell"},{"tradeID":"1446971","total":"3.4451064","date":"2026-06-22 22:05:04","rate":"0.0001546","amount":"22284","timestamp":"1782165904","type":"buy"},{"tradeID":"1446972","total":"6.304836","date":"2026-06-22 22:05:27","rate":"0.0001545","amount":"40808","timestamp":"1782165927","type":"buy"},{"tradeID":"1446973","total":"7.3068765","date":"2026-06-22 22:06:18","rate":"0.0001543","amount":"47355","timestamp":"1782165978","type":"buy"},{"tradeID":"1446974","total":"4.4682194","date":"2026-06-22 22:06:58","rate":"0.0001543","amount":"28958","timestamp":"1782166018","type":"buy"},{"tradeID":"1446975","total":"5.5083885","date":"2026-06-22 22:08:10","rate":"0.0001545","amount":"35653","timestamp":"1782166090","type":"buy"},{"tradeID":"1446976","total":"7.322373","date":"2026-06-22 22:08:47","rate":"0.0001545","amount":"47394","timestamp":"1782166127","type":"buy"},{"tradeID":"1446977","total":"5.1440534","date":"2026-06-22 22:09:44","rate":"0.0001543","amount":"33338","timestamp":"1782166184","type":"buy"},{"tradeID":"1446978","total":"7.3618073","date":"2026-06-22 22:10:02","rate":"0.0001543","amount":"47711","timestamp":"1782166202","type":"buy"},{"tradeID":"1446979","total":"4.3607625","date":"2026-06-22 22:10:50","rate":"0.0001545","amount":"28225","timestamp":"1782166250","type":"sell"},{"tradeID":"1446980","total":"7.2595522","date":"2026-06-22 22:11:12","rate":"0.0001546","amount":"46957","timestamp":"1782166272","type":"sell"},{"tradeID":"1446981","total":"4.8826635","date":"2026-06-22 22:11:52","rate":"0.0001545","amount":"31603","timestamp":"1782166312","type":"buy"},{"tradeID":"1446982","total":"3.2726624","date":"2026-06-22 22:12:30","rate":"0.0001544","amount":"21196","timestamp":"1782166350","type":"sell"},{"tradeID":"1446983","total":"7.2473816","date":"2026-06-22 22:13:43","rate":"0.0001544","amount":"46939","timestamp":"1782166423","type":"buy"}]}