{"result":"true","data":[{"tradeID":24729,"date":"2026-06-23 04:45:56","timestamp":1782161156,"type":"buy","rate":3.6829,"amount":75.67,"total":278.685043},{"tradeID":24730,"date":"2026-06-23 04:47:27","timestamp":1782161247,"type":"sell","rate":3.6869,"amount":100.98,"total":372.303162},{"tradeID":24731,"date":"2026-06-23 04:47:27","timestamp":1782161247,"type":"sell","rate":3.6869,"amount":100.98,"total":372.303162},{"tradeID":24732,"date":"2026-06-23 04:47:27","timestamp":1782161247,"type":"sell","rate":3.6869,"amount":100.98,"total":372.303162},{"tradeID":24733,"date":"2026-06-23 04:47:27","timestamp":1782161247,"type":"sell","rate":3.6869,"amount":100.98,"total":372.303162},{"tradeID":24734,"date":"2026-06-23 04:48:26","timestamp":1782161306,"type":"buy","rate":3.6952,"amount":184.66,"total":682.355632},{"tradeID":24735,"date":"2026-06-23 04:49:37","timestamp":1782161377,"type":"buy","rate":3.6982,"amount":1.5,"total":5.5473},{"tradeID":24736,"date":"2026-06-23 04:51:20","timestamp":1782161480,"type":"sell","rate":3.7201,"amount":1.25,"total":4.650125},{"tradeID":24737,"date":"2026-06-23 04:52:27","timestamp":1782161547,"type":"buy","rate":3.733,"amount":1.34,"total":5.00222},{"tradeID":24738,"date":"2026-06-23 04:53:08","timestamp":1782161588,"type":"buy","rate":3.7466,"amount":2.66,"total":9.965956},{"tradeID":24739,"date":"2026-06-23 04:53:08","timestamp":1782161588,"type":"buy","rate":3.7466,"amount":2.66,"total":9.965956},{"tradeID":24740,"date":"2026-06-23 04:55:00","timestamp":1782161700,"type":"buy","rate":3.7374,"amount":42.64,"total":159.362736},{"tradeID":24741,"date":"2026-06-23 04:59:46","timestamp":1782161986,"type":"buy","rate":3.8257,"amount":1.78,"total":6.809746},{"tradeID":24742,"date":"2026-06-23 05:00:27","timestamp":1782162027,"type":"sell","rate":3.8257,"amount":3.27,"total":12.510039},{"tradeID":24743,"date":"2026-06-23 05:00:52","timestamp":1782162052,"type":"buy","rate":3.8258,"amount":16.95,"total":64.84731},{"tradeID":24744,"date":"2026-06-23 05:00:54","timestamp":1782162054,"type":"sell","rate":3.8257,"amount":254.77,"total":974.673589},{"tradeID":24745,"date":"2026-06-23 05:00:55","timestamp":1782162055,"type":"sell","rate":3.8257,"amount":421.82,"total":1613.756774},{"tradeID":24746,"date":"2026-06-23 05:03:10","timestamp":1782162190,"type":"buy","rate":3.781,"amount":210.09,"total":794.35029},{"tradeID":24747,"date":"2026-06-23 05:06:53","timestamp":1782162413,"type":"buy","rate":3.7861,"amount":197.96,"total":749.496356},{"tradeID":24748,"date":"2026-06-23 05:07:00","timestamp":1782162420,"type":"buy","rate":3.784,"amount":82.56,"total":312.40704},{"tradeID":24749,"date":"2026-06-23 05:07:30","timestamp":1782162450,"type":"sell","rate":3.7791,"amount":0.77,"total":2.909907},{"tradeID":24750,"date":"2026-06-23 05:08:44","timestamp":1782162524,"type":"buy","rate":3.7726,"amount":263.71,"total":994.872346},{"tradeID":24751,"date":"2026-06-23 05:09:08","timestamp":1782162548,"type":"sell","rate":3.7664,"amount":380.17,"total":1431.872288},{"tradeID":24752,"date":"2026-06-23 05:10:44","timestamp":1782162644,"type":"sell","rate":3.762,"amount":123.92,"total":466.18704},{"tradeID":24753,"date":"2026-06-23 05:10:44","timestamp":1782162644,"type":"sell","rate":3.762,"amount":123.92,"total":466.18704},{"tradeID":24754,"date":"2026-06-23 05:10:44","timestamp":1782162644,"type":"sell","rate":3.762,"amount":123.92,"total":466.18704},{"tradeID":24755,"date":"2026-06-23 05:12:01","timestamp":1782162721,"type":"buy","rate":3.7403,"amount":37.8,"total":141.38334},{"tradeID":24756,"date":"2026-06-23 05:12:30","timestamp":1782162750,"type":"sell","rate":3.7329,"amount":19.08,"total":71.223732},{"tradeID":24757,"date":"2026-06-23 05:13:29","timestamp":1782162809,"type":"sell","rate":3.7431,"amount":33.32,"total":124.720092},{"tradeID":24758,"date":"2026-06-23 05:17:42","timestamp":1782163062,"type":"sell","rate":3.7309,"amount":39.11,"total":145.915499},{"tradeID":24759,"date":"2026-06-23 05:18:05","timestamp":1782163085,"type":"sell","rate":3.71,"amount":4.49,"total":16.6579},{"tradeID":24760,"date":"2026-06-23 05:18:05","timestamp":1782163085,"type":"sell","rate":3.71,"amount":3.24,"total":12.0204},{"tradeID":24761,"date":"2026-06-23 05:21:41","timestamp":1782163301,"type":"sell","rate":3.7533,"amount":31.15,"total":116.915295},{"tradeID":24762,"date":"2026-06-23 05:23:17","timestamp":1782163397,"type":"buy","rate":3.7552,"amount":133.22,"total":500.267744},{"tradeID":24763,"date":"2026-06-23 05:30:54","timestamp":1782163854,"type":"buy","rate":3.7138,"amount":7.92,"total":29.413296},{"tradeID":24764,"date":"2026-06-23 05:31:38","timestamp":1782163898,"type":"sell","rate":3.7099,"amount":49.45,"total":183.454555},{"tradeID":24765,"date":"2026-06-23 05:32:10","timestamp":1782163930,"type":"sell","rate":3.7103,"amount":65.07,"total":241.429221},{"tradeID":24766,"date":"2026-06-23 05:45:03","timestamp":1782164703,"type":"sell","rate":3.7481,"amount":7.07,"total":26.499067},{"tradeID":24767,"date":"2026-06-23 05:45:03","timestamp":1782164703,"type":"sell","rate":3.7481,"amount":7.07,"total":26.499067},{"tradeID":24768,"date":"2026-06-23 05:45:03","timestamp":1782164703,"type":"sell","rate":3.7481,"amount":7.07,"total":26.499067},{"tradeID":24769,"date":"2026-06-23 05:45:11","timestamp":1782164711,"type":"buy","rate":3.7527,"amount":382.51,"total":1435.445277},{"tradeID":24770,"date":"2026-06-23 05:46:02","timestamp":1782164762,"type":"sell","rate":3.7476,"amount":54.78,"total":205.293528},{"tradeID":24771,"date":"2026-06-23 05:47:12","timestamp":1782164832,"type":"buy","rate":3.746,"amount":21.34,"total":79.93964},{"tradeID":24772,"date":"2026-06-23 05:51:44","timestamp":1782165104,"type":"buy","rate":3.7524,"amount":338.35,"total":1269.62454},{"tradeID":24773,"date":"2026-06-23 05:55:06","timestamp":1782165306,"type":"buy","rate":3.7416,"amount":3.9,"total":14.59224},{"tradeID":24774,"date":"2026-06-23 06:00:39","timestamp":1782165639,"type":"buy","rate":3.7505,"amount":25.97,"total":97.400485},{"tradeID":24775,"date":"2026-06-23 06:01:59","timestamp":1782165719,"type":"buy","rate":3.7715,"amount":5.32,"total":20.06438},{"tradeID":24776,"date":"2026-06-23 06:01:59","timestamp":1782165719,"type":"buy","rate":3.7715,"amount":6.03,"total":22.742145},{"tradeID":24777,"date":"2026-06-23 06:03:26","timestamp":1782165806,"type":"sell","rate":3.7637,"amount":79.54,"total":299.364698},{"tradeID":24778,"date":"2026-06-23 06:09:42","timestamp":1782166182,"type":"buy","rate":3.7791,"amount":17.02,"total":64.320282}],"elapsed":"29.638ms"}