{"result":"true","data":[{"tradeID":58922,"date":"2026-08-08 03:12:53","timestamp":1786129973,"type":"buy","rate":0.8353,"amount":142.86,"total":119.330958},{"tradeID":58923,"date":"2026-08-08 03:23:14","timestamp":1786130594,"type":"buy","rate":0.8274,"amount":1086.49,"total":898.961826},{"tradeID":58924,"date":"2026-08-08 03:25:48","timestamp":1786130748,"type":"sell","rate":0.824,"amount":450.46,"total":371.17904},{"tradeID":58925,"date":"2026-08-08 03:25:48","timestamp":1786130748,"type":"sell","rate":0.824,"amount":452.28,"total":372.67872},{"tradeID":58926,"date":"2026-08-08 03:28:57","timestamp":1786130937,"type":"buy","rate":0.8278,"amount":449.05,"total":371.72359},{"tradeID":58927,"date":"2026-08-08 03:28:57","timestamp":1786130937,"type":"buy","rate":0.8278,"amount":655.4,"total":542.54012},{"tradeID":58928,"date":"2026-08-08 03:29:38","timestamp":1786130978,"type":"buy","rate":0.8255,"amount":594.04,"total":490.38002},{"tradeID":58929,"date":"2026-08-08 03:29:55","timestamp":1786130995,"type":"buy","rate":0.826,"amount":1276.25,"total":1054.1825},{"tradeID":58930,"date":"2026-08-08 03:29:55","timestamp":1786130995,"type":"buy","rate":0.826,"amount":879.17,"total":726.19442},{"tradeID":58931,"date":"2026-08-08 03:45:34","timestamp":1786131934,"type":"sell","rate":0.8217,"amount":143.31,"total":117.757827},{"tradeID":58932,"date":"2026-08-08 03:45:34","timestamp":1786131934,"type":"sell","rate":0.8216,"amount":96.06,"total":78.922896},{"tradeID":58933,"date":"2026-08-08 03:50:37","timestamp":1786132237,"type":"buy","rate":0.8243,"amount":987.54,"total":814.029222},{"tradeID":58934,"date":"2026-08-08 04:05:15","timestamp":1786133115,"type":"buy","rate":0.8254,"amount":169.3,"total":139.74022},{"tradeID":58935,"date":"2026-08-08 04:05:15","timestamp":1786133115,"type":"buy","rate":0.8255,"amount":165.19,"total":136.364345},{"tradeID":58936,"date":"2026-08-08 04:08:59","timestamp":1786133339,"type":"sell","rate":0.826,"amount":1039.31,"total":858.47006},{"tradeID":58937,"date":"2026-08-08 04:10:59","timestamp":1786133459,"type":"sell","rate":0.8279,"amount":48.92,"total":40.500868},{"tradeID":58938,"date":"2026-08-08 04:16:23","timestamp":1786133783,"type":"buy","rate":0.8273,"amount":19.72,"total":16.314356},{"tradeID":58939,"date":"2026-08-08 04:20:16","timestamp":1786134016,"type":"buy","rate":0.8242,"amount":30.14,"total":24.841388},{"tradeID":58940,"date":"2026-08-08 04:27:58","timestamp":1786134478,"type":"buy","rate":0.8224,"amount":737.47,"total":606.495328},{"tradeID":58941,"date":"2026-08-08 04:28:46","timestamp":1786134526,"type":"sell","rate":0.8229,"amount":231.62,"total":190.600098},{"tradeID":58942,"date":"2026-08-08 04:31:10","timestamp":1786134670,"type":"buy","rate":0.8221,"amount":129.96,"total":106.840116},{"tradeID":58943,"date":"2026-08-08 04:42:28","timestamp":1786135348,"type":"sell","rate":0.8232,"amount":24.38,"total":20.069616},{"tradeID":58944,"date":"2026-08-08 04:45:37","timestamp":1786135537,"type":"sell","rate":0.8236,"amount":14.84,"total":12.222224},{"tradeID":58945,"date":"2026-08-08 04:45:37","timestamp":1786135537,"type":"sell","rate":0.8236,"amount":9.95,"total":8.19482},{"tradeID":58946,"date":"2026-08-08 04:54:00","timestamp":1786136040,"type":"sell","rate":0.8265,"amount":58.45,"total":48.308925},{"tradeID":58947,"date":"2026-08-08 04:54:01","timestamp":1786136041,"type":"sell","rate":0.8265,"amount":40.32,"total":33.32448},{"tradeID":58948,"date":"2026-08-08 04:57:43","timestamp":1786136263,"type":"sell","rate":0.8269,"amount":214.82,"total":177.634658},{"tradeID":58949,"date":"2026-08-08 04:57:43","timestamp":1786136263,"type":"sell","rate":0.8269,"amount":265.09,"total":219.202921},{"tradeID":58950,"date":"2026-08-08 05:07:07","timestamp":1786136827,"type":"buy","rate":0.8275,"amount":765.36,"total":633.3354},{"tradeID":58951,"date":"2026-08-08 05:17:05","timestamp":1786137425,"type":"buy","rate":0.8235,"amount":48.52,"total":39.95622},{"tradeID":58952,"date":"2026-08-08 05:17:05","timestamp":1786137425,"type":"buy","rate":0.8235,"amount":53.54,"total":44.09019},{"tradeID":58953,"date":"2026-08-08 05:20:20","timestamp":1786137620,"type":"buy","rate":0.8236,"amount":148.92,"total":122.650512},{"tradeID":58954,"date":"2026-08-08 05:23:43","timestamp":1786137823,"type":"sell","rate":0.8229,"amount":533.96,"total":439.395684},{"tradeID":58955,"date":"2026-08-08 05:28:47","timestamp":1786138127,"type":"buy","rate":0.8238,"amount":329.95,"total":271.81281},{"tradeID":58956,"date":"2026-08-08 05:29:32","timestamp":1786138172,"type":"sell","rate":0.823,"amount":131.39,"total":108.13397},{"tradeID":58957,"date":"2026-08-08 05:29:32","timestamp":1786138172,"type":"sell","rate":0.8229,"amount":95.01,"total":78.183729},{"tradeID":58958,"date":"2026-08-08 05:34:09","timestamp":1786138449,"type":"buy","rate":0.8241,"amount":357.06,"total":294.253146},{"tradeID":58959,"date":"2026-08-08 05:34:48","timestamp":1786138488,"type":"buy","rate":0.8244,"amount":244.47,"total":201.541068},{"tradeID":58960,"date":"2026-08-08 05:34:48","timestamp":1786138488,"type":"buy","rate":0.8245,"amount":244.47,"total":201.565515},{"tradeID":58961,"date":"2026-08-08 05:45:35","timestamp":1786139135,"type":"sell","rate":0.824,"amount":501.97,"total":413.62328},{"tradeID":58962,"date":"2026-08-08 05:49:20","timestamp":1786139360,"type":"sell","rate":0.824,"amount":531.16,"total":437.67584},{"tradeID":58963,"date":"2026-08-08 05:49:20","timestamp":1786139360,"type":"sell","rate":0.824,"amount":419.95,"total":346.0388},{"tradeID":58964,"date":"2026-08-08 05:52:36","timestamp":1786139556,"type":"sell","rate":0.8251,"amount":232.39,"total":191.744989},{"tradeID":58965,"date":"2026-08-08 06:04:52","timestamp":1786140292,"type":"buy","rate":0.8273,"amount":18.62,"total":15.404326},{"tradeID":58966,"date":"2026-08-08 06:06:28","timestamp":1786140388,"type":"sell","rate":0.827,"amount":53.11,"total":43.92197},{"tradeID":58967,"date":"2026-08-08 06:09:17","timestamp":1786140557,"type":"buy","rate":0.8264,"amount":13.89,"total":11.478696},{"tradeID":58968,"date":"2026-08-08 06:11:25","timestamp":1786140685,"type":"buy","rate":0.8252,"amount":77.73,"total":64.142796},{"tradeID":58969,"date":"2026-08-08 06:17:04","timestamp":1786141024,"type":"buy","rate":0.8257,"amount":249.27,"total":205.822239},{"tradeID":58970,"date":"2026-08-08 06:19:21","timestamp":1786141161,"type":"sell","rate":0.8248,"amount":147.75,"total":121.8642},{"tradeID":58971,"date":"2026-08-08 06:24:07","timestamp":1786141447,"type":"buy","rate":0.8233,"amount":353.99,"total":291.439967}],"elapsed":"35.271ms"}