{"result":"true","data":[{"tradeID":106001,"date":"2026-11-13 06:36:35","timestamp":1794522995,"type":"buy","rate":0.3946,"amount":299.66,"total":118.245836},{"tradeID":106002,"date":"2026-11-13 06:38:42","timestamp":1794523122,"type":"buy","rate":0.396,"amount":11565.2,"total":4579.8192},{"tradeID":106003,"date":"2026-11-13 06:46:21","timestamp":1794523581,"type":"sell","rate":0.3971,"amount":2355.72,"total":935.456412},{"tradeID":106004,"date":"2026-11-13 06:49:18","timestamp":1794523758,"type":"sell","rate":0.3972,"amount":319.2,"total":126.78624},{"tradeID":106005,"date":"2026-11-13 06:50:46","timestamp":1794523846,"type":"sell","rate":0.3974,"amount":412.79,"total":164.042746},{"tradeID":106006,"date":"2026-11-13 06:51:42","timestamp":1794523902,"type":"sell","rate":0.3964,"amount":1186.33,"total":470.261212},{"tradeID":106007,"date":"2026-11-13 06:54:28","timestamp":1794524068,"type":"sell","rate":0.3959,"amount":4987.78,"total":1974.662102},{"tradeID":106008,"date":"2026-11-13 06:55:02","timestamp":1794524102,"type":"sell","rate":0.396,"amount":1767.4,"total":699.8904},{"tradeID":106009,"date":"2026-11-13 06:58:44","timestamp":1794524324,"type":"buy","rate":0.397,"amount":8775.34,"total":3483.80998},{"tradeID":106010,"date":"2026-11-13 07:03:26","timestamp":1794524606,"type":"buy","rate":0.399,"amount":2701.81,"total":1078.02219},{"tradeID":106011,"date":"2026-11-13 07:05:26","timestamp":1794524726,"type":"sell","rate":0.4012,"amount":317.93,"total":127.553516},{"tradeID":106012,"date":"2026-11-13 07:08:23","timestamp":1794524903,"type":"sell","rate":0.4035,"amount":676.03,"total":272.778105},{"tradeID":106013,"date":"2026-11-13 07:09:37","timestamp":1794524977,"type":"sell","rate":0.4043,"amount":929.05,"total":375.614915},{"tradeID":106014,"date":"2026-11-13 07:09:39","timestamp":1794524979,"type":"sell","rate":0.4043,"amount":144.37,"total":58.368791},{"tradeID":106015,"date":"2026-11-13 07:10:47","timestamp":1794525047,"type":"sell","rate":0.4029,"amount":3155.39,"total":1271.306631},{"tradeID":106016,"date":"2026-11-13 07:15:25","timestamp":1794525325,"type":"sell","rate":0.4038,"amount":321.4,"total":129.78132},{"tradeID":106017,"date":"2026-11-13 07:17:18","timestamp":1794525438,"type":"buy","rate":0.402,"amount":424.48,"total":170.64096},{"tradeID":106018,"date":"2026-11-13 07:19:59","timestamp":1794525599,"type":"sell","rate":0.403,"amount":953.2,"total":384.1396},{"tradeID":106019,"date":"2026-11-13 07:22:46","timestamp":1794525766,"type":"buy","rate":0.4031,"amount":2109.75,"total":850.440225},{"tradeID":106020,"date":"2026-11-13 07:26:13","timestamp":1794525973,"type":"buy","rate":0.4025,"amount":144.18,"total":58.03245},{"tradeID":106021,"date":"2026-11-13 07:26:53","timestamp":1794526013,"type":"buy","rate":0.4024,"amount":274.26,"total":110.362224},{"tradeID":106022,"date":"2026-11-13 07:29:15","timestamp":1794526155,"type":"buy","rate":0.4037,"amount":4720.2,"total":1905.54474},{"tradeID":106023,"date":"2026-11-13 07:32:06","timestamp":1794526326,"type":"sell","rate":0.4043,"amount":559.77,"total":226.315011},{"tradeID":106024,"date":"2026-11-13 07:32:18","timestamp":1794526338,"type":"buy","rate":0.4044,"amount":366.72,"total":148.301568},{"tradeID":106025,"date":"2026-11-13 07:35:05","timestamp":1794526505,"type":"sell","rate":0.4044,"amount":1256.26,"total":508.031544},{"tradeID":106026,"date":"2026-11-13 07:35:27","timestamp":1794526527,"type":"buy","rate":0.4045,"amount":3303.52,"total":1336.27384},{"tradeID":106027,"date":"2026-11-13 07:35:51","timestamp":1794526551,"type":"buy","rate":0.4048,"amount":706.36,"total":285.934528},{"tradeID":106028,"date":"2026-11-13 07:39:12","timestamp":1794526752,"type":"buy","rate":0.4061,"amount":278.38,"total":113.050118},{"tradeID":106029,"date":"2026-11-13 07:39:29","timestamp":1794526769,"type":"sell","rate":0.4057,"amount":28.94,"total":11.740958},{"tradeID":106030,"date":"2026-11-13 07:40:16","timestamp":1794526816,"type":"buy","rate":0.407,"amount":2326.24,"total":946.77968},{"tradeID":106031,"date":"2026-11-13 07:41:32","timestamp":1794526892,"type":"buy","rate":0.4087,"amount":293.06,"total":119.773622},{"tradeID":106032,"date":"2026-11-13 07:42:39","timestamp":1794526959,"type":"buy","rate":0.4093,"amount":623.62,"total":255.247666},{"tradeID":106033,"date":"2026-11-13 07:47:29","timestamp":1794527249,"type":"sell","rate":0.4086,"amount":1159.65,"total":473.83299},{"tradeID":106034,"date":"2026-11-13 07:50:02","timestamp":1794527402,"type":"buy","rate":0.4073,"amount":91.93,"total":37.443089},{"tradeID":106035,"date":"2026-11-13 07:52:55","timestamp":1794527575,"type":"sell","rate":0.4101,"amount":956.59,"total":392.297559},{"tradeID":106036,"date":"2026-11-13 07:53:02","timestamp":1794527582,"type":"sell","rate":0.4101,"amount":1744.11,"total":715.259511},{"tradeID":106037,"date":"2026-11-13 07:53:10","timestamp":1794527590,"type":"buy","rate":0.4109,"amount":1526.41,"total":627.201869},{"tradeID":106038,"date":"2026-11-13 07:56:02","timestamp":1794527762,"type":"buy","rate":0.4111,"amount":405.47,"total":166.688717},{"tradeID":106039,"date":"2026-11-13 08:02:50","timestamp":1794528170,"type":"buy","rate":0.4167,"amount":847.26,"total":353.053242},{"tradeID":106040,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.4207,"amount":869.78,"total":365.916446},{"tradeID":106041,"date":"2026-11-13 08:11:19","timestamp":1794528679,"type":"buy","rate":0.418,"amount":29.68,"total":12.40624},{"tradeID":106042,"date":"2026-11-13 08:11:35","timestamp":1794528695,"type":"buy","rate":0.4195,"amount":12014.99,"total":5040.288305},{"tradeID":106043,"date":"2026-11-13 08:13:04","timestamp":1794528784,"type":"buy","rate":0.4202,"amount":88.23,"total":37.074246},{"tradeID":106044,"date":"2026-11-13 08:15:49","timestamp":1794528949,"type":"buy","rate":0.4214,"amount":1859.32,"total":783.517448},{"tradeID":106045,"date":"2026-11-13 08:16:19","timestamp":1794528979,"type":"sell","rate":0.4211,"amount":1589.11,"total":669.174221},{"tradeID":106046,"date":"2026-11-13 08:19:48","timestamp":1794529188,"type":"sell","rate":0.4177,"amount":742.08,"total":309.966816},{"tradeID":106047,"date":"2026-11-13 08:20:17","timestamp":1794529217,"type":"buy","rate":0.4183,"amount":1492.8,"total":624.43824},{"tradeID":106048,"date":"2026-11-13 08:21:46","timestamp":1794529306,"type":"buy","rate":0.4178,"amount":504.13,"total":210.625514},{"tradeID":106049,"date":"2026-11-13 08:26:16","timestamp":1794529576,"type":"sell","rate":0.414,"amount":801.3,"total":331.7382},{"tradeID":106050,"date":"2026-11-13 08:28:04","timestamp":1794529684,"type":"sell","rate":0.414,"amount":270.97,"total":112.18158}],"elapsed":"60.648ms"}