{"result":"true","data":[{"tradeID":22675,"date":"2026-06-23 04:52:17","timestamp":1782161537,"type":"buy","rate":0.12525,"amount":2215.24,"total":277.45881},{"tradeID":22676,"date":"2026-06-23 04:52:17","timestamp":1782161537,"type":"buy","rate":0.12525,"amount":2550.84,"total":319.49271},{"tradeID":22677,"date":"2026-06-23 04:54:57","timestamp":1782161697,"type":"sell","rate":0.12455,"amount":219.12,"total":27.291396},{"tradeID":22678,"date":"2026-06-23 04:57:08","timestamp":1782161828,"type":"buy","rate":0.12354,"amount":102.43,"total":12.6542022},{"tradeID":22679,"date":"2026-06-23 04:57:41","timestamp":1782161861,"type":"buy","rate":0.12285,"amount":2624.81,"total":322.4579085},{"tradeID":22680,"date":"2026-06-23 04:57:41","timestamp":1782161861,"type":"buy","rate":0.12285,"amount":2825.76,"total":347.144616},{"tradeID":22681,"date":"2026-06-23 04:57:41","timestamp":1782161861,"type":"buy","rate":0.12285,"amount":2924.35,"total":359.2563975},{"tradeID":22682,"date":"2026-06-23 04:57:41","timestamp":1782161861,"type":"buy","rate":0.12285,"amount":3262.63,"total":400.8140955},{"tradeID":22683,"date":"2026-06-23 04:58:03","timestamp":1782161883,"type":"buy","rate":0.12281,"amount":13313.92,"total":1635.0825152},{"tradeID":22684,"date":"2026-06-23 04:59:00","timestamp":1782161940,"type":"buy","rate":0.12123,"amount":448.86,"total":54.4152978},{"tradeID":22685,"date":"2026-06-23 04:59:01","timestamp":1782161941,"type":"buy","rate":0.12123,"amount":365.45,"total":44.3035035},{"tradeID":22686,"date":"2026-06-23 04:59:01","timestamp":1782161941,"type":"buy","rate":0.12123,"amount":395.76,"total":47.9779848},{"tradeID":22687,"date":"2026-06-23 04:59:01","timestamp":1782161941,"type":"buy","rate":0.12123,"amount":432.86,"total":52.4756178},{"tradeID":22688,"date":"2026-06-23 04:59:01","timestamp":1782161941,"type":"buy","rate":0.12144,"amount":509.08,"total":61.8226752},{"tradeID":22689,"date":"2026-06-23 05:00:50","timestamp":1782162050,"type":"buy","rate":0.12184,"amount":593.31,"total":72.2888904},{"tradeID":22690,"date":"2026-06-23 05:01:56","timestamp":1782162116,"type":"sell","rate":0.12157,"amount":9368.18,"total":1138.8896426},{"tradeID":22691,"date":"2026-06-23 05:03:07","timestamp":1782162187,"type":"buy","rate":0.12286,"amount":2007.71,"total":246.6672506},{"tradeID":22692,"date":"2026-06-23 05:03:11","timestamp":1782162191,"type":"sell","rate":0.12245,"amount":2139.07,"total":261.9291215},{"tradeID":22693,"date":"2026-06-23 05:03:11","timestamp":1782162191,"type":"sell","rate":0.12245,"amount":2139.07,"total":261.9291215},{"tradeID":22694,"date":"2026-06-23 05:03:11","timestamp":1782162191,"type":"sell","rate":0.12245,"amount":2139.07,"total":261.9291215},{"tradeID":22695,"date":"2026-06-23 05:03:11","timestamp":1782162191,"type":"sell","rate":0.12245,"amount":2139.07,"total":261.9291215},{"tradeID":22696,"date":"2026-06-23 05:03:11","timestamp":1782162191,"type":"sell","rate":0.12245,"amount":2139.07,"total":261.9291215},{"tradeID":22697,"date":"2026-06-23 05:03:15","timestamp":1782162195,"type":"buy","rate":0.1227,"amount":298.8,"total":36.66276},{"tradeID":22698,"date":"2026-06-23 05:03:28","timestamp":1782162208,"type":"buy","rate":0.12284,"amount":1049.51,"total":128.9218084},{"tradeID":22699,"date":"2026-06-23 05:04:10","timestamp":1782162250,"type":"buy","rate":0.12258,"amount":8945.96,"total":1096.5957768},{"tradeID":22700,"date":"2026-06-23 05:05:48","timestamp":1782162348,"type":"sell","rate":0.12214,"amount":3211.1,"total":392.203754},{"tradeID":22701,"date":"2026-06-23 05:05:48","timestamp":1782162348,"type":"sell","rate":0.12214,"amount":3211.1,"total":392.203754},{"tradeID":22702,"date":"2026-06-23 05:06:55","timestamp":1782162415,"type":"sell","rate":0.12243,"amount":1395.89,"total":170.8988127},{"tradeID":22703,"date":"2026-06-23 05:10:23","timestamp":1782162623,"type":"buy","rate":0.12321,"amount":6390.88,"total":787.4203248},{"tradeID":22704,"date":"2026-06-23 05:14:20","timestamp":1782162860,"type":"sell","rate":0.12432,"amount":1647.12,"total":204.7699584},{"tradeID":22705,"date":"2026-06-23 05:16:54","timestamp":1782163014,"type":"buy","rate":0.12478,"amount":69.65,"total":8.690927},{"tradeID":22706,"date":"2026-06-23 05:16:54","timestamp":1782163014,"type":"buy","rate":0.12478,"amount":69.65,"total":8.690927},{"tradeID":22707,"date":"2026-06-23 05:18:40","timestamp":1782163120,"type":"sell","rate":0.1255,"amount":129.95,"total":16.308725},{"tradeID":22708,"date":"2026-06-23 05:18:40","timestamp":1782163120,"type":"sell","rate":0.1255,"amount":110.78,"total":13.90289},{"tradeID":22709,"date":"2026-06-23 05:18:41","timestamp":1782163121,"type":"sell","rate":0.1255,"amount":120.82,"total":15.16291},{"tradeID":22710,"date":"2026-06-23 05:20:13","timestamp":1782163213,"type":"buy","rate":0.12512,"amount":451.67,"total":56.5129504},{"tradeID":22711,"date":"2026-06-23 05:22:38","timestamp":1782163358,"type":"buy","rate":0.12434,"amount":849.68,"total":105.6492112},{"tradeID":22712,"date":"2026-06-23 05:31:11","timestamp":1782163871,"type":"sell","rate":0.1255,"amount":203.14,"total":25.49407},{"tradeID":22713,"date":"2026-06-23 05:38:44","timestamp":1782164324,"type":"buy","rate":0.12478,"amount":528.5,"total":65.94623},{"tradeID":22714,"date":"2026-06-23 05:38:55","timestamp":1782164335,"type":"sell","rate":0.12473,"amount":11079.94,"total":1382.0009162},{"tradeID":22715,"date":"2026-06-23 05:39:35","timestamp":1782164375,"type":"sell","rate":0.12518,"amount":185.31,"total":23.1971058},{"tradeID":22716,"date":"2026-06-23 05:41:51","timestamp":1782164511,"type":"sell","rate":0.12515,"amount":643.23,"total":80.5002345},{"tradeID":22717,"date":"2026-06-23 05:42:17","timestamp":1782164537,"type":"buy","rate":0.12519,"amount":1334.18,"total":167.0259942},{"tradeID":22718,"date":"2026-06-23 05:45:22","timestamp":1782164722,"type":"buy","rate":0.12398,"amount":1388.03,"total":172.0879594},{"tradeID":22719,"date":"2026-06-23 05:45:22","timestamp":1782164722,"type":"buy","rate":0.12398,"amount":1388.03,"total":172.0879594},{"tradeID":22720,"date":"2026-06-23 05:45:22","timestamp":1782164722,"type":"buy","rate":0.12398,"amount":1388.03,"total":172.0879594},{"tradeID":22721,"date":"2026-06-23 05:53:34","timestamp":1782165214,"type":"sell","rate":0.12421,"amount":102.07,"total":12.6781147},{"tradeID":22722,"date":"2026-06-23 05:56:58","timestamp":1782165418,"type":"sell","rate":0.12444,"amount":217.62,"total":27.0806328},{"tradeID":22723,"date":"2026-06-23 06:02:37","timestamp":1782165757,"type":"buy","rate":0.1231,"amount":10696.71,"total":1316.765001},{"tradeID":22724,"date":"2026-06-23 06:07:21","timestamp":1782166041,"type":"buy","rate":0.12257,"amount":3104.02,"total":380.4597314}],"elapsed":"34.194ms"}