{"result":"true","data":[{"tradeID":103987,"date":"2026-11-13 06:32:45","timestamp":1794522765,"type":"buy","rate":0.08221,"amount":3635.88,"total":298.9056948},{"tradeID":103988,"date":"2026-11-13 06:33:34","timestamp":1794522814,"type":"buy","rate":0.08217,"amount":6200.29,"total":509.4778293},{"tradeID":103989,"date":"2026-11-13 06:34:15","timestamp":1794522855,"type":"buy","rate":0.08234,"amount":1693.97,"total":139.4814898},{"tradeID":103990,"date":"2026-11-13 06:37:02","timestamp":1794523022,"type":"buy","rate":0.08229,"amount":1357.1,"total":111.675759},{"tradeID":103991,"date":"2026-11-13 06:39:04","timestamp":1794523144,"type":"buy","rate":0.08182,"amount":4354.44,"total":356.2802808},{"tradeID":103992,"date":"2026-11-13 06:41:17","timestamp":1794523277,"type":"sell","rate":0.08156,"amount":575.58,"total":46.9443048},{"tradeID":103993,"date":"2026-11-13 06:44:31","timestamp":1794523471,"type":"sell","rate":0.08171,"amount":650.87,"total":53.1825877},{"tradeID":103994,"date":"2026-11-13 06:46:21","timestamp":1794523581,"type":"buy","rate":0.08163,"amount":1783.49,"total":145.5862887},{"tradeID":103995,"date":"2026-11-13 06:46:30","timestamp":1794523590,"type":"buy","rate":0.0816,"amount":1632.93,"total":133.247088},{"tradeID":103996,"date":"2026-11-13 06:48:20","timestamp":1794523700,"type":"sell","rate":0.08159,"amount":17320.09,"total":1413.1461431},{"tradeID":103997,"date":"2026-11-13 06:48:52","timestamp":1794523732,"type":"sell","rate":0.08155,"amount":4900.63,"total":399.6463765},{"tradeID":103998,"date":"2026-11-13 06:53:34","timestamp":1794524014,"type":"sell","rate":0.08169,"amount":10650.09,"total":870.0058521},{"tradeID":103999,"date":"2026-11-13 06:53:58","timestamp":1794524038,"type":"buy","rate":0.08185,"amount":401.15,"total":32.8341275},{"tradeID":104000,"date":"2026-11-13 06:54:46","timestamp":1794524086,"type":"buy","rate":0.08192,"amount":511.31,"total":41.8865152},{"tradeID":104001,"date":"2026-11-13 07:00:18","timestamp":1794524418,"type":"buy","rate":0.08179,"amount":474.94,"total":38.8453426},{"tradeID":104002,"date":"2026-11-13 07:02:46","timestamp":1794524566,"type":"sell","rate":0.08096,"amount":1094.73,"total":88.6293408},{"tradeID":104003,"date":"2026-11-13 07:03:12","timestamp":1794524592,"type":"buy","rate":0.08141,"amount":876.9,"total":71.388429},{"tradeID":104004,"date":"2026-11-13 07:10:45","timestamp":1794525045,"type":"sell","rate":0.0803,"amount":182.35,"total":14.642705},{"tradeID":104005,"date":"2026-11-13 07:12:58","timestamp":1794525178,"type":"sell","rate":0.08034,"amount":4203.24,"total":337.6883016},{"tradeID":104006,"date":"2026-11-13 07:13:45","timestamp":1794525225,"type":"sell","rate":0.08015,"amount":60000,"total":4809},{"tradeID":104007,"date":"2026-11-13 07:14:23","timestamp":1794525263,"type":"buy","rate":0.08008,"amount":28556.41,"total":2286.7973128},{"tradeID":104008,"date":"2026-11-13 07:16:22","timestamp":1794525382,"type":"buy","rate":0.08037,"amount":387.89,"total":31.1747193},{"tradeID":104009,"date":"2026-11-13 07:20:31","timestamp":1794525631,"type":"sell","rate":0.08011,"amount":2221.28,"total":177.9467408},{"tradeID":104010,"date":"2026-11-13 07:23:22","timestamp":1794525802,"type":"buy","rate":0.08036,"amount":54210.92,"total":4356.3895312},{"tradeID":104011,"date":"2026-11-13 07:25:55","timestamp":1794525955,"type":"sell","rate":0.0805,"amount":1265.88,"total":101.90334},{"tradeID":104012,"date":"2026-11-13 07:26:51","timestamp":1794526011,"type":"buy","rate":0.08051,"amount":8003.3,"total":644.345683},{"tradeID":104013,"date":"2026-11-13 07:29:40","timestamp":1794526180,"type":"sell","rate":0.08015,"amount":13675.16,"total":1096.064074},{"tradeID":104014,"date":"2026-11-13 07:34:18","timestamp":1794526458,"type":"buy","rate":0.07994,"amount":4009.86,"total":320.5482084},{"tradeID":104015,"date":"2026-11-13 07:35:39","timestamp":1794526539,"type":"sell","rate":0.07991,"amount":11884.91,"total":949.7231581},{"tradeID":104016,"date":"2026-11-13 07:35:49","timestamp":1794526549,"type":"buy","rate":0.07996,"amount":2485.25,"total":198.72059},{"tradeID":104017,"date":"2026-11-13 07:44:46","timestamp":1794527086,"type":"buy","rate":0.0791,"amount":13542.09,"total":1071.179319},{"tradeID":104018,"date":"2026-11-13 07:45:20","timestamp":1794527120,"type":"sell","rate":0.07862,"amount":374.63,"total":29.4534106},{"tradeID":104019,"date":"2026-11-13 07:45:58","timestamp":1794527158,"type":"buy","rate":0.07864,"amount":6990.89,"total":549.7635896},{"tradeID":104020,"date":"2026-11-13 07:55:10","timestamp":1794527710,"type":"buy","rate":0.0783,"amount":2935.49,"total":229.848867},{"tradeID":104021,"date":"2026-11-13 07:56:37","timestamp":1794527797,"type":"buy","rate":0.07835,"amount":7296.52,"total":571.682342},{"tradeID":104022,"date":"2026-11-13 08:00:25","timestamp":1794528025,"type":"buy","rate":0.07808,"amount":1885.75,"total":147.23936},{"tradeID":104023,"date":"2026-11-13 08:04:23","timestamp":1794528263,"type":"sell","rate":0.07662,"amount":6776.12,"total":519.1863144},{"tradeID":104024,"date":"2026-11-13 08:04:36","timestamp":1794528276,"type":"sell","rate":0.07656,"amount":1526.66,"total":116.8810896},{"tradeID":104025,"date":"2026-11-13 08:08:28","timestamp":1794528508,"type":"sell","rate":0.07662,"amount":9440.18,"total":723.3065916},{"tradeID":104026,"date":"2026-11-13 08:11:35","timestamp":1794528695,"type":"sell","rate":0.07665,"amount":818.56,"total":62.742624},{"tradeID":104027,"date":"2026-11-13 08:13:10","timestamp":1794528790,"type":"buy","rate":0.07642,"amount":3651.27,"total":279.0300534},{"tradeID":104028,"date":"2026-11-13 08:13:56","timestamp":1794528836,"type":"buy","rate":0.07638,"amount":30478.02,"total":2327.9111676},{"tradeID":104029,"date":"2026-11-13 08:14:59","timestamp":1794528899,"type":"buy","rate":0.07649,"amount":18132.64,"total":1386.9656336},{"tradeID":104030,"date":"2026-11-13 08:19:08","timestamp":1794529148,"type":"buy","rate":0.07693,"amount":1206.46,"total":92.8129678},{"tradeID":104031,"date":"2026-11-13 08:21:07","timestamp":1794529267,"type":"sell","rate":0.0768,"amount":2734.33,"total":209.996544},{"tradeID":104032,"date":"2026-11-13 08:21:12","timestamp":1794529272,"type":"buy","rate":0.07682,"amount":1341.09,"total":103.0225338},{"tradeID":104033,"date":"2026-11-13 08:21:53","timestamp":1794529313,"type":"sell","rate":0.07699,"amount":4364.02,"total":335.9858998},{"tradeID":104034,"date":"2026-11-13 08:24:01","timestamp":1794529441,"type":"sell","rate":0.07681,"amount":1436.32,"total":110.3237392},{"tradeID":104035,"date":"2026-11-13 08:24:21","timestamp":1794529461,"type":"sell","rate":0.07703,"amount":1198.94,"total":92.3543482},{"tradeID":104036,"date":"2026-11-13 08:27:59","timestamp":1794529679,"type":"sell","rate":0.07772,"amount":1267.46,"total":98.5069912}],"elapsed":"50.151ms"}