{"result":"true","data":[{"tradeID":54753,"date":"2026-08-08 03:19:47","timestamp":1786130387,"type":"buy","rate":0.14897,"amount":3018.73,"total":449.7002081},{"tradeID":54754,"date":"2026-08-08 03:25:10","timestamp":1786130710,"type":"sell","rate":0.14959,"amount":1418.24,"total":212.1545216},{"tradeID":54755,"date":"2026-08-08 03:30:57","timestamp":1786131057,"type":"sell","rate":0.15041,"amount":12128.84,"total":1824.2988244},{"tradeID":54756,"date":"2026-08-08 03:36:03","timestamp":1786131363,"type":"sell","rate":0.15048,"amount":1318.35,"total":198.385308},{"tradeID":54757,"date":"2026-08-08 03:46:35","timestamp":1786131995,"type":"buy","rate":0.15011,"amount":589.75,"total":88.5273725},{"tradeID":54758,"date":"2026-08-08 03:52:52","timestamp":1786132372,"type":"sell","rate":0.15006,"amount":1174.02,"total":176.1734412},{"tradeID":54759,"date":"2026-08-08 03:59:29","timestamp":1786132769,"type":"sell","rate":0.14744,"amount":1773.93,"total":261.5482392},{"tradeID":54760,"date":"2026-08-08 04:00:17","timestamp":1786132817,"type":"sell","rate":0.1481,"amount":4496.35,"total":665.909435},{"tradeID":54761,"date":"2026-08-08 04:02:26","timestamp":1786132946,"type":"sell","rate":0.14917,"amount":2779.68,"total":414.6448656},{"tradeID":54762,"date":"2026-08-08 04:02:27","timestamp":1786132947,"type":"sell","rate":0.14917,"amount":2703.74,"total":403.3168958},{"tradeID":54763,"date":"2026-08-08 04:04:01","timestamp":1786133041,"type":"sell","rate":0.14936,"amount":72.6,"total":10.843536},{"tradeID":54764,"date":"2026-08-08 04:05:05","timestamp":1786133105,"type":"buy","rate":0.1496,"amount":7976.6,"total":1193.29936},{"tradeID":54765,"date":"2026-08-08 04:06:45","timestamp":1786133205,"type":"sell","rate":0.14993,"amount":2341.61,"total":351.0775873},{"tradeID":54766,"date":"2026-08-08 04:07:32","timestamp":1786133252,"type":"sell","rate":0.14959,"amount":711.07,"total":106.3689613},{"tradeID":54767,"date":"2026-08-08 04:10:21","timestamp":1786133421,"type":"buy","rate":0.1492,"amount":285.27,"total":42.562284},{"tradeID":54768,"date":"2026-08-08 04:11:23","timestamp":1786133483,"type":"sell","rate":0.14917,"amount":1076.8,"total":160.626256},{"tradeID":54769,"date":"2026-08-08 04:12:45","timestamp":1786133565,"type":"sell","rate":0.14916,"amount":301.71,"total":45.0030636},{"tradeID":54770,"date":"2026-08-08 04:16:20","timestamp":1786133780,"type":"buy","rate":0.14938,"amount":456.66,"total":68.2158708},{"tradeID":54771,"date":"2026-08-08 04:16:25","timestamp":1786133785,"type":"sell","rate":0.14935,"amount":371.14,"total":55.429759},{"tradeID":54772,"date":"2026-08-08 04:19:45","timestamp":1786133985,"type":"sell","rate":0.14962,"amount":492.32,"total":73.6609184},{"tradeID":54773,"date":"2026-08-08 04:19:46","timestamp":1786133986,"type":"sell","rate":0.14963,"amount":602.5,"total":90.152075},{"tradeID":54774,"date":"2026-08-08 04:26:07","timestamp":1786134367,"type":"buy","rate":0.1502,"amount":2115.18,"total":317.700036},{"tradeID":54775,"date":"2026-08-08 04:44:57","timestamp":1786135497,"type":"buy","rate":0.15008,"amount":452.63,"total":67.9307104},{"tradeID":54776,"date":"2026-08-08 04:46:39","timestamp":1786135599,"type":"buy","rate":0.14987,"amount":507.08,"total":75.9960796},{"tradeID":54777,"date":"2026-08-08 04:47:46","timestamp":1786135666,"type":"sell","rate":0.14967,"amount":4325.9,"total":647.457453},{"tradeID":54778,"date":"2026-08-08 04:50:05","timestamp":1786135805,"type":"buy","rate":0.14964,"amount":228.81,"total":34.2391284},{"tradeID":54779,"date":"2026-08-08 04:52:47","timestamp":1786135967,"type":"buy","rate":0.14948,"amount":141.15,"total":21.099102},{"tradeID":54780,"date":"2026-08-08 04:57:28","timestamp":1786136248,"type":"sell","rate":0.14937,"amount":380.07,"total":56.7710559},{"tradeID":54781,"date":"2026-08-08 04:57:28","timestamp":1786136248,"type":"sell","rate":0.14937,"amount":557.33,"total":83.2483821},{"tradeID":54782,"date":"2026-08-08 04:59:31","timestamp":1786136371,"type":"buy","rate":0.14922,"amount":4454.63,"total":664.7198886},{"tradeID":54783,"date":"2026-08-08 04:59:31","timestamp":1786136371,"type":"buy","rate":0.14922,"amount":4454.63,"total":664.7198886},{"tradeID":54784,"date":"2026-08-08 05:07:00","timestamp":1786136820,"type":"buy","rate":0.14927,"amount":7897.75,"total":1178.8971425},{"tradeID":54785,"date":"2026-08-08 05:14:02","timestamp":1786137242,"type":"sell","rate":0.14966,"amount":258.21,"total":38.6437086},{"tradeID":54786,"date":"2026-08-08 05:15:05","timestamp":1786137305,"type":"buy","rate":0.14989,"amount":5150.36,"total":771.9874604},{"tradeID":54787,"date":"2026-08-08 05:33:13","timestamp":1786138393,"type":"buy","rate":0.14988,"amount":591.45,"total":88.646526},{"tradeID":54788,"date":"2026-08-08 05:59:30","timestamp":1786139970,"type":"sell","rate":0.14946,"amount":517.65,"total":77.367969},{"tradeID":54789,"date":"2026-08-08 06:06:24","timestamp":1786140384,"type":"buy","rate":0.14934,"amount":154.72,"total":23.1058848},{"tradeID":54790,"date":"2026-08-08 06:07:01","timestamp":1786140421,"type":"buy","rate":0.14927,"amount":170.43,"total":25.4400861},{"tradeID":54791,"date":"2026-08-08 06:09:55","timestamp":1786140595,"type":"sell","rate":0.1495,"amount":2858.77,"total":427.386115},{"tradeID":54792,"date":"2026-08-08 06:13:56","timestamp":1786140836,"type":"sell","rate":0.14975,"amount":391.53,"total":58.6316175},{"tradeID":54793,"date":"2026-08-08 06:13:56","timestamp":1786140836,"type":"sell","rate":0.14975,"amount":323.83,"total":48.4935425},{"tradeID":54794,"date":"2026-08-08 06:15:41","timestamp":1786140941,"type":"sell","rate":0.14963,"amount":98.56,"total":14.7475328},{"tradeID":54795,"date":"2026-08-08 06:18:35","timestamp":1786141115,"type":"buy","rate":0.14975,"amount":2105.28,"total":315.26568},{"tradeID":54796,"date":"2026-08-08 06:18:35","timestamp":1786141115,"type":"buy","rate":0.14975,"amount":2105.28,"total":315.26568},{"tradeID":54797,"date":"2026-08-08 06:18:55","timestamp":1786141135,"type":"sell","rate":0.14961,"amount":531.2,"total":79.472832},{"tradeID":54798,"date":"2026-08-08 06:19:55","timestamp":1786141195,"type":"sell","rate":0.14971,"amount":1640.71,"total":245.6306941},{"tradeID":54799,"date":"2026-08-08 06:19:55","timestamp":1786141195,"type":"sell","rate":0.14971,"amount":1874.14,"total":280.5774994},{"tradeID":54800,"date":"2026-08-08 06:20:08","timestamp":1786141208,"type":"sell","rate":0.14975,"amount":515.19,"total":77.1497025},{"tradeID":54801,"date":"2026-08-08 06:20:11","timestamp":1786141211,"type":"buy","rate":0.14982,"amount":1383.29,"total":207.2445078},{"tradeID":54802,"date":"2026-08-08 06:20:11","timestamp":1786141211,"type":"buy","rate":0.14982,"amount":1488.67,"total":223.0325394}],"elapsed":"38.466ms"}