{"result":"true","data":[{"tradeID":3782,"date":"2026-08-25 06:59:50","timestamp":1787655590,"type":"sell","rate":0.92572,"amount":1141.26,"total":1056.4872072},{"tradeID":3783,"date":"2026-08-25 06:59:50","timestamp":1787655590,"type":"sell","rate":0.92488,"amount":1141.26,"total":1055.5285488},{"tradeID":3784,"date":"2026-08-25 07:00:39","timestamp":1787655639,"type":"buy","rate":0.92001,"amount":326.05,"total":299.9692605},{"tradeID":3785,"date":"2026-08-25 07:01:12","timestamp":1787655672,"type":"sell","rate":0.92,"amount":10.86,"total":9.9912},{"tradeID":3786,"date":"2026-08-25 07:05:01","timestamp":1787655901,"type":"buy","rate":0.91705,"amount":2665.58,"total":2444.470139},{"tradeID":3787,"date":"2026-08-25 07:06:12","timestamp":1787655972,"type":"sell","rate":0.91806,"amount":536.49,"total":492.5300094},{"tradeID":3788,"date":"2026-08-25 07:06:12","timestamp":1787655972,"type":"sell","rate":0.91797,"amount":536.49,"total":492.4817253},{"tradeID":3789,"date":"2026-08-25 07:07:15","timestamp":1787656035,"type":"sell","rate":0.91137,"amount":170,"total":154.9329},{"tradeID":3790,"date":"2026-08-25 07:07:15","timestamp":1787656035,"type":"sell","rate":0.91102,"amount":170,"total":154.8734},{"tradeID":3791,"date":"2026-08-25 07:07:36","timestamp":1787656056,"type":"sell","rate":0.91399,"amount":1237.6,"total":1131.154024},{"tradeID":3792,"date":"2026-08-25 07:07:36","timestamp":1787656056,"type":"sell","rate":0.91399,"amount":986.22,"total":901.3952178},{"tradeID":3793,"date":"2026-08-25 07:10:16","timestamp":1787656216,"type":"buy","rate":0.916,"amount":342.15,"total":313.4094},{"tradeID":3794,"date":"2026-08-25 07:13:13","timestamp":1787656393,"type":"sell","rate":0.92233,"amount":276.9,"total":255.393177},{"tradeID":3795,"date":"2026-08-25 07:13:27","timestamp":1787656407,"type":"sell","rate":0.92232,"amount":5793.95,"total":5343.875964},{"tradeID":3796,"date":"2026-08-25 07:18:09","timestamp":1787656689,"type":"buy","rate":0.91691,"amount":7829.82,"total":7179.2402562},{"tradeID":3797,"date":"2026-08-25 07:26:31","timestamp":1787657191,"type":"buy","rate":0.92147,"amount":51,"total":46.99497},{"tradeID":3798,"date":"2026-08-25 07:28:00","timestamp":1787657280,"type":"sell","rate":0.92304,"amount":48.83,"total":45.0720432},{"tradeID":3799,"date":"2026-08-25 07:28:05","timestamp":1787657285,"type":"sell","rate":0.92258,"amount":549.97,"total":507.3913226},{"tradeID":3800,"date":"2026-08-25 07:30:16","timestamp":1787657416,"type":"buy","rate":0.92957,"amount":10.75,"total":9.9928775},{"tradeID":3801,"date":"2026-08-25 07:31:26","timestamp":1787657486,"type":"buy","rate":0.93018,"amount":476.8,"total":443.509824},{"tradeID":3802,"date":"2026-08-25 07:32:19","timestamp":1787657539,"type":"buy","rate":0.93044,"amount":1419.53,"total":1320.7874932},{"tradeID":3803,"date":"2026-08-25 07:32:19","timestamp":1787657539,"type":"buy","rate":0.93044,"amount":1258.74,"total":1171.1820456},{"tradeID":3804,"date":"2026-08-25 07:35:35","timestamp":1787657735,"type":"buy","rate":0.92698,"amount":2957.88,"total":2741.8956024},{"tradeID":3805,"date":"2026-08-25 07:36:07","timestamp":1787657767,"type":"buy","rate":0.92852,"amount":222.54,"total":206.6328408},{"tradeID":3806,"date":"2026-08-25 07:37:51","timestamp":1787657871,"type":"sell","rate":0.92554,"amount":350.97,"total":324.8367738},{"tradeID":3807,"date":"2026-08-25 07:37:51","timestamp":1787657871,"type":"sell","rate":0.92532,"amount":350.97,"total":324.7595604},{"tradeID":3808,"date":"2026-08-25 07:37:53","timestamp":1787657873,"type":"buy","rate":0.9258,"amount":826.65,"total":765.31257},{"tradeID":3809,"date":"2026-08-25 07:42:33","timestamp":1787658153,"type":"buy","rate":0.92991,"amount":1772.12,"total":1647.9121092},{"tradeID":3810,"date":"2026-08-25 07:45:13","timestamp":1787658313,"type":"sell","rate":0.92908,"amount":2714.68,"total":2522.1548944},{"tradeID":3811,"date":"2026-08-25 07:45:17","timestamp":1787658317,"type":"sell","rate":0.92831,"amount":3281.92,"total":3046.6391552},{"tradeID":3812,"date":"2026-08-25 07:46:49","timestamp":1787658409,"type":"sell","rate":0.92966,"amount":2200.8,"total":2045.995728},{"tradeID":3813,"date":"2026-08-25 07:47:47","timestamp":1787658467,"type":"sell","rate":0.93469,"amount":10636.21,"total":9941.5591249},{"tradeID":3814,"date":"2026-08-25 07:47:59","timestamp":1787658479,"type":"buy","rate":0.93528,"amount":101.43,"total":94.8654504},{"tradeID":3815,"date":"2026-08-25 07:48:37","timestamp":1787658517,"type":"sell","rate":0.93464,"amount":1141.92,"total":1067.2841088},{"tradeID":3816,"date":"2026-08-25 07:51:21","timestamp":1787658681,"type":"sell","rate":0.93741,"amount":55.63,"total":52.1481183},{"tradeID":3817,"date":"2026-08-25 07:51:25","timestamp":1787658685,"type":"buy","rate":0.93929,"amount":368.25,"total":345.8935425},{"tradeID":3818,"date":"2026-08-25 07:53:15","timestamp":1787658795,"type":"sell","rate":0.93626,"amount":801.66,"total":750.5621916},{"tradeID":3819,"date":"2026-08-25 07:55:23","timestamp":1787658923,"type":"sell","rate":0.93673,"amount":66.45,"total":62.2457085},{"tradeID":3820,"date":"2026-08-25 07:57:04","timestamp":1787659024,"type":"buy","rate":0.9381,"amount":3610.95,"total":3387.432195},{"tradeID":3821,"date":"2026-08-25 07:59:45","timestamp":1787659185,"type":"buy","rate":0.93394,"amount":40.95,"total":38.244843},{"tradeID":3822,"date":"2026-08-25 08:04:07","timestamp":1787659447,"type":"sell","rate":0.93649,"amount":7447.45,"total":6974.4624505},{"tradeID":3823,"date":"2026-08-25 08:05:59","timestamp":1787659559,"type":"buy","rate":0.9385,"amount":3224.6,"total":3026.2871},{"tradeID":3824,"date":"2026-08-25 08:09:37","timestamp":1787659777,"type":"buy","rate":0.93879,"amount":4264.47,"total":4003.4417913},{"tradeID":3825,"date":"2026-08-25 08:10:58","timestamp":1787659858,"type":"buy","rate":0.94279,"amount":78.6,"total":74.103294},{"tradeID":3826,"date":"2026-08-25 08:10:58","timestamp":1787659858,"type":"buy","rate":0.94284,"amount":56.5,"total":53.27046},{"tradeID":3827,"date":"2026-08-25 08:13:35","timestamp":1787660015,"type":"sell","rate":0.94415,"amount":3073.03,"total":2901.4012745},{"tradeID":3828,"date":"2026-08-25 08:16:25","timestamp":1787660185,"type":"buy","rate":0.94282,"amount":55.16,"total":52.0059512},{"tradeID":3829,"date":"2026-08-25 08:16:25","timestamp":1787660185,"type":"buy","rate":0.94282,"amount":69.65,"total":65.667413},{"tradeID":3830,"date":"2026-08-25 08:19:35","timestamp":1787660375,"type":"sell","rate":0.94657,"amount":1227.38,"total":1161.8010866},{"tradeID":3831,"date":"2026-08-25 08:19:35","timestamp":1787660375,"type":"sell","rate":0.94657,"amount":994.7,"total":941.553179}],"elapsed":"35.956ms"}