{"result":"true","data":[{"tradeID":53289,"date":"2026-11-13 07:00:56","timestamp":1794524456,"type":"buy","rate":0.14527,"amount":692.61,"total":100.6154547},{"tradeID":53290,"date":"2026-11-13 07:01:11","timestamp":1794524471,"type":"buy","rate":0.14588,"amount":959.59,"total":139.9849892},{"tradeID":53291,"date":"2026-11-13 07:01:54","timestamp":1794524514,"type":"buy","rate":0.14647,"amount":282.99,"total":41.4495453},{"tradeID":53292,"date":"2026-11-13 07:03:30","timestamp":1794524610,"type":"buy","rate":0.14591,"amount":3551.89,"total":518.2562699},{"tradeID":53293,"date":"2026-11-13 07:03:57","timestamp":1794524637,"type":"sell","rate":0.14636,"amount":2423.95,"total":354.769322},{"tradeID":53294,"date":"2026-11-13 07:04:09","timestamp":1794524649,"type":"buy","rate":0.14647,"amount":1753.25,"total":256.7985275},{"tradeID":53295,"date":"2026-11-13 07:10:25","timestamp":1794525025,"type":"buy","rate":0.14863,"amount":3008.37,"total":447.1340331},{"tradeID":53296,"date":"2026-11-13 07:12:16","timestamp":1794525136,"type":"buy","rate":0.14813,"amount":1200.91,"total":177.8907983},{"tradeID":53297,"date":"2026-11-13 07:13:45","timestamp":1794525225,"type":"buy","rate":0.14872,"amount":2000,"total":297.44},{"tradeID":53298,"date":"2026-11-13 07:13:45","timestamp":1794525225,"type":"buy","rate":0.14872,"amount":1433.59,"total":213.2035048},{"tradeID":53299,"date":"2026-11-13 07:16:06","timestamp":1794525366,"type":"sell","rate":0.14837,"amount":7125.56,"total":1057.2193372},{"tradeID":53300,"date":"2026-11-13 07:22:45","timestamp":1794525765,"type":"sell","rate":0.14816,"amount":1146.55,"total":169.872848},{"tradeID":53301,"date":"2026-11-13 07:23:02","timestamp":1794525782,"type":"sell","rate":0.14853,"amount":3180.59,"total":472.4130327},{"tradeID":53302,"date":"2026-11-13 07:23:22","timestamp":1794525802,"type":"sell","rate":0.14822,"amount":32446.93,"total":4809.2839646},{"tradeID":53303,"date":"2026-11-13 07:28:35","timestamp":1794526115,"type":"sell","rate":0.14812,"amount":1707.36,"total":252.8941632},{"tradeID":53304,"date":"2026-11-13 07:29:43","timestamp":1794526183,"type":"sell","rate":0.14854,"amount":12284.09,"total":1824.6787286},{"tradeID":53305,"date":"2026-11-13 07:30:39","timestamp":1794526239,"type":"buy","rate":0.1489,"amount":2634.97,"total":392.347033},{"tradeID":53306,"date":"2026-11-13 07:31:57","timestamp":1794526317,"type":"sell","rate":0.14895,"amount":2680.06,"total":399.194937},{"tradeID":53307,"date":"2026-11-13 07:34:00","timestamp":1794526440,"type":"buy","rate":0.1492,"amount":25.99,"total":3.877708},{"tradeID":53308,"date":"2026-11-13 07:34:14","timestamp":1794526454,"type":"buy","rate":0.14954,"amount":24.93,"total":3.7280322},{"tradeID":53309,"date":"2026-11-13 07:38:12","timestamp":1794526692,"type":"sell","rate":0.14989,"amount":1577.11,"total":236.3930179},{"tradeID":53310,"date":"2026-11-13 07:41:55","timestamp":1794526915,"type":"sell","rate":0.15148,"amount":539.69,"total":81.7522412},{"tradeID":53311,"date":"2026-11-13 07:43:07","timestamp":1794526987,"type":"buy","rate":0.15223,"amount":6325.02,"total":962.8577946},{"tradeID":53312,"date":"2026-11-13 07:44:26","timestamp":1794527066,"type":"sell","rate":0.15151,"amount":470.89,"total":71.3445439},{"tradeID":53313,"date":"2026-11-13 07:45:48","timestamp":1794527148,"type":"buy","rate":0.15271,"amount":202.43,"total":30.9130853},{"tradeID":53314,"date":"2026-11-13 07:45:53","timestamp":1794527153,"type":"buy","rate":0.15272,"amount":14916.84,"total":2278.0998048},{"tradeID":53315,"date":"2026-11-13 07:47:19","timestamp":1794527239,"type":"sell","rate":0.15175,"amount":323.4,"total":49.07595},{"tradeID":53316,"date":"2026-11-13 07:51:04","timestamp":1794527464,"type":"buy","rate":0.15183,"amount":194.85,"total":29.5840755},{"tradeID":53317,"date":"2026-11-13 07:53:39","timestamp":1794527619,"type":"sell","rate":0.15308,"amount":114.49,"total":17.5261292},{"tradeID":53318,"date":"2026-11-13 07:56:19","timestamp":1794527779,"type":"sell","rate":0.15277,"amount":3426.94,"total":523.5336238},{"tradeID":53319,"date":"2026-11-13 07:56:24","timestamp":1794527784,"type":"sell","rate":0.15291,"amount":209.85,"total":32.0881635},{"tradeID":53320,"date":"2026-11-13 07:56:27","timestamp":1794527787,"type":"sell","rate":0.15305,"amount":332.26,"total":50.852393},{"tradeID":53321,"date":"2026-11-13 07:56:34","timestamp":1794527794,"type":"sell","rate":0.15327,"amount":2272.19,"total":348.2585613},{"tradeID":53322,"date":"2026-11-13 07:57:30","timestamp":1794527850,"type":"buy","rate":0.15324,"amount":3298.01,"total":505.3870524},{"tradeID":53323,"date":"2026-11-13 07:59:28","timestamp":1794527968,"type":"sell","rate":0.15344,"amount":212.87,"total":32.6627728},{"tradeID":53324,"date":"2026-11-13 08:00:30","timestamp":1794528030,"type":"buy","rate":0.15448,"amount":24.9,"total":3.846552},{"tradeID":53325,"date":"2026-11-13 08:00:55","timestamp":1794528055,"type":"buy","rate":0.15498,"amount":24.23,"total":3.7551654},{"tradeID":53326,"date":"2026-11-13 08:05:04","timestamp":1794528304,"type":"sell","rate":0.15772,"amount":255.83,"total":40.3495076},{"tradeID":53327,"date":"2026-11-13 08:09:26","timestamp":1794528566,"type":"buy","rate":0.15853,"amount":10228.1,"total":1621.460693},{"tradeID":53328,"date":"2026-11-13 08:10:18","timestamp":1794528618,"type":"buy","rate":0.15819,"amount":2123.4,"total":335.900646},{"tradeID":53329,"date":"2026-11-13 08:13:46","timestamp":1794528826,"type":"sell","rate":0.15836,"amount":1814.63,"total":287.3648068},{"tradeID":53330,"date":"2026-11-13 08:13:59","timestamp":1794528839,"type":"sell","rate":0.1582,"amount":9679.05,"total":1531.22571},{"tradeID":53331,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"buy","rate":0.15872,"amount":7892.16,"total":1252.6436352},{"tradeID":53332,"date":"2026-11-13 08:18:15","timestamp":1794529095,"type":"buy","rate":0.15703,"amount":4884.72,"total":767.0475816},{"tradeID":53333,"date":"2026-11-13 08:18:42","timestamp":1794529122,"type":"buy","rate":0.15699,"amount":114.85,"total":18.0303015},{"tradeID":53334,"date":"2026-11-13 08:22:24","timestamp":1794529344,"type":"sell","rate":0.15731,"amount":432.69,"total":68.0664639},{"tradeID":53335,"date":"2026-11-13 08:23:17","timestamp":1794529397,"type":"sell","rate":0.15749,"amount":5535.5,"total":871.785895},{"tradeID":53336,"date":"2026-11-13 08:24:16","timestamp":1794529456,"type":"buy","rate":0.15677,"amount":96.95,"total":15.1988515},{"tradeID":53337,"date":"2026-11-13 08:24:20","timestamp":1794529460,"type":"sell","rate":0.15649,"amount":96.95,"total":15.1717055},{"tradeID":53338,"date":"2026-11-13 08:24:33","timestamp":1794529473,"type":"buy","rate":0.15653,"amount":4326.02,"total":677.1519106}],"elapsed":"33.157ms"}