{"result":"true","data":[{"tradeID":54489,"date":"2026-11-13 06:03:21","timestamp":1794521001,"type":"sell","rate":0.39961,"amount":4911.35,"total":1962.6245735},{"tradeID":54490,"date":"2026-11-13 06:08:03","timestamp":1794521283,"type":"buy","rate":0.40334,"amount":2450.19,"total":988.2596346},{"tradeID":54491,"date":"2026-11-13 06:16:34","timestamp":1794521794,"type":"sell","rate":0.41483,"amount":482.84,"total":200.2965172},{"tradeID":54492,"date":"2026-11-13 06:21:21","timestamp":1794522081,"type":"buy","rate":0.40975,"amount":717.34,"total":293.930065},{"tradeID":54493,"date":"2026-11-13 06:24:48","timestamp":1794522288,"type":"sell","rate":0.4082,"amount":1259.68,"total":514.201376},{"tradeID":54494,"date":"2026-11-13 06:25:44","timestamp":1794522344,"type":"sell","rate":0.40694,"amount":3032.68,"total":1234.1187992},{"tradeID":54495,"date":"2026-11-13 06:26:17","timestamp":1794522377,"type":"buy","rate":0.40613,"amount":1590.51,"total":645.9538263},{"tradeID":54496,"date":"2026-11-13 06:30:01","timestamp":1794522601,"type":"sell","rate":0.40339,"amount":422.96,"total":170.6178344},{"tradeID":54497,"date":"2026-11-13 06:30:31","timestamp":1794522631,"type":"buy","rate":0.40379,"amount":1237.09,"total":499.5245711},{"tradeID":54498,"date":"2026-11-13 06:31:07","timestamp":1794522667,"type":"sell","rate":0.4037,"amount":99.66,"total":40.232742},{"tradeID":54499,"date":"2026-11-13 06:31:48","timestamp":1794522708,"type":"sell","rate":0.40399,"amount":903.86,"total":365.1504014},{"tradeID":54500,"date":"2026-11-13 06:35:45","timestamp":1794522945,"type":"sell","rate":0.40278,"amount":44.88,"total":18.0767664},{"tradeID":54501,"date":"2026-11-13 06:36:56","timestamp":1794523016,"type":"buy","rate":0.40307,"amount":511.19,"total":206.0453533},{"tradeID":54502,"date":"2026-11-13 06:38:20","timestamp":1794523100,"type":"buy","rate":0.40342,"amount":2767.48,"total":1116.4567816},{"tradeID":54503,"date":"2026-11-13 06:40:27","timestamp":1794523227,"type":"buy","rate":0.39834,"amount":170.78,"total":68.0285052},{"tradeID":54504,"date":"2026-11-13 06:45:50","timestamp":1794523550,"type":"sell","rate":0.39852,"amount":447.46,"total":178.3217592},{"tradeID":54505,"date":"2026-11-13 06:47:32","timestamp":1794523652,"type":"buy","rate":0.39815,"amount":1762.12,"total":701.588078},{"tradeID":54506,"date":"2026-11-13 06:48:53","timestamp":1794523733,"type":"buy","rate":0.39723,"amount":726.93,"total":288.7584039},{"tradeID":54507,"date":"2026-11-13 06:52:28","timestamp":1794523948,"type":"buy","rate":0.3993,"amount":3051.13,"total":1218.316209},{"tradeID":54508,"date":"2026-11-13 06:53:57","timestamp":1794524037,"type":"buy","rate":0.39926,"amount":324.72,"total":129.6477072},{"tradeID":54509,"date":"2026-11-13 06:59:23","timestamp":1794524363,"type":"sell","rate":0.39779,"amount":705.78,"total":280.7522262},{"tradeID":54510,"date":"2026-11-13 07:07:57","timestamp":1794524877,"type":"buy","rate":0.3864,"amount":4145.49,"total":1601.817336},{"tradeID":54511,"date":"2026-11-13 07:13:12","timestamp":1794525192,"type":"sell","rate":0.38708,"amount":3494.11,"total":1352.5000988},{"tradeID":54512,"date":"2026-11-13 07:19:32","timestamp":1794525572,"type":"buy","rate":0.3875,"amount":204.21,"total":79.131375},{"tradeID":54513,"date":"2026-11-13 07:27:46","timestamp":1794526066,"type":"sell","rate":0.38702,"amount":4314.33,"total":1669.7319966},{"tradeID":54514,"date":"2026-11-13 07:28:20","timestamp":1794526100,"type":"buy","rate":0.38709,"amount":322.32,"total":124.7668488},{"tradeID":54515,"date":"2026-11-13 07:36:42","timestamp":1794526602,"type":"buy","rate":0.38326,"amount":3889.18,"total":1490.5671268},{"tradeID":54516,"date":"2026-11-13 07:38:39","timestamp":1794526719,"type":"buy","rate":0.38201,"amount":1905.93,"total":728.0843193},{"tradeID":54517,"date":"2026-11-13 07:48:53","timestamp":1794527333,"type":"sell","rate":0.37705,"amount":513.96,"total":193.788618},{"tradeID":54518,"date":"2026-11-13 07:49:12","timestamp":1794527352,"type":"buy","rate":0.37852,"amount":273.55,"total":103.544146},{"tradeID":54519,"date":"2026-11-13 07:49:31","timestamp":1794527371,"type":"sell","rate":0.379,"amount":158,"total":59.882},{"tradeID":54520,"date":"2026-11-13 07:49:46","timestamp":1794527386,"type":"sell","rate":0.37787,"amount":293.76,"total":111.0030912},{"tradeID":54521,"date":"2026-11-13 07:53:10","timestamp":1794527590,"type":"sell","rate":0.37204,"amount":1159.2,"total":431.268768},{"tradeID":54522,"date":"2026-11-13 07:56:48","timestamp":1794527808,"type":"sell","rate":0.3695,"amount":1708.82,"total":631.40899},{"tradeID":54523,"date":"2026-11-13 07:58:12","timestamp":1794527892,"type":"sell","rate":0.37058,"amount":1816.01,"total":672.9769858},{"tradeID":54524,"date":"2026-11-13 07:59:40","timestamp":1794527980,"type":"sell","rate":0.36959,"amount":83.82,"total":30.9790338},{"tradeID":54525,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"sell","rate":0.36929,"amount":926.17,"total":342.0253193},{"tradeID":54526,"date":"2026-11-13 08:02:50","timestamp":1794528170,"type":"sell","rate":0.36053,"amount":2381.19,"total":858.4904307},{"tradeID":54527,"date":"2026-11-13 08:03:47","timestamp":1794528227,"type":"sell","rate":0.35611,"amount":461.98,"total":164.5156978},{"tradeID":54528,"date":"2026-11-13 08:06:36","timestamp":1794528396,"type":"buy","rate":0.35323,"amount":2570.81,"total":908.0872163},{"tradeID":54529,"date":"2026-11-13 08:07:41","timestamp":1794528461,"type":"buy","rate":0.35618,"amount":3983.95,"total":1419.003311},{"tradeID":54530,"date":"2026-11-13 08:08:22","timestamp":1794528502,"type":"sell","rate":0.35587,"amount":173.81,"total":61.8537647},{"tradeID":54531,"date":"2026-11-13 08:15:06","timestamp":1794528906,"type":"buy","rate":0.35417,"amount":12973.65,"total":4594.8776205},{"tradeID":54532,"date":"2026-11-13 08:16:28","timestamp":1794528988,"type":"buy","rate":0.35235,"amount":25043,"total":8823.90105},{"tradeID":54533,"date":"2026-11-13 08:18:40","timestamp":1794529120,"type":"sell","rate":0.35816,"amount":1233.46,"total":441.7760336},{"tradeID":54534,"date":"2026-11-13 08:19:39","timestamp":1794529179,"type":"buy","rate":0.35805,"amount":2477.89,"total":887.2085145},{"tradeID":54535,"date":"2026-11-13 08:20:48","timestamp":1794529248,"type":"buy","rate":0.35702,"amount":558.58,"total":199.4242316},{"tradeID":54536,"date":"2026-11-13 08:22:45","timestamp":1794529365,"type":"buy","rate":0.35647,"amount":236.18,"total":84.1910846},{"tradeID":54537,"date":"2026-11-13 08:23:16","timestamp":1794529396,"type":"buy","rate":0.35653,"amount":290.99,"total":103.7466647},{"tradeID":54538,"date":"2026-11-13 08:26:44","timestamp":1794529604,"type":"buy","rate":0.36403,"amount":3003.43,"total":1093.3386229}],"elapsed":"30.862ms"}