{"result":"true","data":[{"tradeID":5121,"date":"2026-08-25 07:03:50","timestamp":1787655830,"type":"buy","rate":0.91071,"amount":1373.74,"total":1251.0787554},{"tradeID":5122,"date":"2026-08-25 07:06:01","timestamp":1787655961,"type":"buy","rate":0.91028,"amount":2167.41,"total":1972.9499748},{"tradeID":5123,"date":"2026-08-25 07:08:59","timestamp":1787656139,"type":"sell","rate":0.90932,"amount":159.68,"total":145.2002176},{"tradeID":5124,"date":"2026-08-25 07:09:33","timestamp":1787656173,"type":"buy","rate":0.91423,"amount":1693.21,"total":1547.9833783},{"tradeID":5125,"date":"2026-08-25 07:09:35","timestamp":1787656175,"type":"sell","rate":0.91301,"amount":1078.3,"total":984.498683},{"tradeID":5126,"date":"2026-08-25 07:11:35","timestamp":1787656295,"type":"sell","rate":0.90319,"amount":3409.36,"total":3079.2998584},{"tradeID":5127,"date":"2026-08-25 07:12:14","timestamp":1787656334,"type":"buy","rate":0.90069,"amount":1136.42,"total":1023.5621298},{"tradeID":5128,"date":"2026-08-25 07:13:01","timestamp":1787656381,"type":"sell","rate":0.90256,"amount":5397.74,"total":4871.7842144},{"tradeID":5129,"date":"2026-08-25 07:19:20","timestamp":1787656760,"type":"sell","rate":0.91043,"amount":8119.41,"total":7392.1544463},{"tradeID":5130,"date":"2026-08-25 07:19:30","timestamp":1787656770,"type":"buy","rate":0.90969,"amount":758.75,"total":690.2272875},{"tradeID":5131,"date":"2026-08-25 07:21:42","timestamp":1787656902,"type":"buy","rate":0.90205,"amount":64.91,"total":58.5520655},{"tradeID":5132,"date":"2026-08-25 07:21:42","timestamp":1787656902,"type":"buy","rate":0.90205,"amount":64.91,"total":58.5520655},{"tradeID":5133,"date":"2026-08-25 07:24:19","timestamp":1787657059,"type":"buy","rate":0.89727,"amount":267.23,"total":239.7774621},{"tradeID":5134,"date":"2026-08-25 07:24:19","timestamp":1787657059,"type":"buy","rate":0.89727,"amount":293.51,"total":263.3577177},{"tradeID":5135,"date":"2026-08-25 07:25:42","timestamp":1787657142,"type":"buy","rate":0.89634,"amount":1728.4,"total":1549.234056},{"tradeID":5136,"date":"2026-08-25 07:26:36","timestamp":1787657196,"type":"sell","rate":0.90557,"amount":698.12,"total":632.1965284},{"tradeID":5137,"date":"2026-08-25 07:29:43","timestamp":1787657383,"type":"buy","rate":0.90178,"amount":1424.08,"total":1284.2068624},{"tradeID":5138,"date":"2026-08-25 07:30:57","timestamp":1787657457,"type":"buy","rate":0.89823,"amount":115.66,"total":103.8892818},{"tradeID":5139,"date":"2026-08-25 07:31:24","timestamp":1787657484,"type":"buy","rate":0.89469,"amount":181.66,"total":162.5293854},{"tradeID":5140,"date":"2026-08-25 07:31:24","timestamp":1787657484,"type":"buy","rate":0.89469,"amount":155.19,"total":138.8469411},{"tradeID":5141,"date":"2026-08-25 07:32:45","timestamp":1787657565,"type":"buy","rate":0.89672,"amount":3073.91,"total":2756.4365752},{"tradeID":5142,"date":"2026-08-25 07:32:58","timestamp":1787657578,"type":"buy","rate":0.89707,"amount":922.95,"total":827.9507565},{"tradeID":5143,"date":"2026-08-25 07:33:15","timestamp":1787657595,"type":"sell","rate":0.89636,"amount":8189.46,"total":7340.7043656},{"tradeID":5144,"date":"2026-08-25 07:41:38","timestamp":1787658098,"type":"sell","rate":0.89377,"amount":1084.01,"total":968.8556177},{"tradeID":5145,"date":"2026-08-25 07:43:39","timestamp":1787658219,"type":"buy","rate":0.8947,"amount":818.43,"total":732.249321},{"tradeID":5146,"date":"2026-08-25 07:46:28","timestamp":1787658388,"type":"buy","rate":0.89585,"amount":215.33,"total":192.9033805},{"tradeID":5147,"date":"2026-08-25 07:46:28","timestamp":1787658388,"type":"buy","rate":0.89585,"amount":172.55,"total":154.5789175},{"tradeID":5148,"date":"2026-08-25 07:47:05","timestamp":1787658425,"type":"buy","rate":0.8939,"amount":675.36,"total":603.704304},{"tradeID":5149,"date":"2026-08-25 07:49:40","timestamp":1787658580,"type":"sell","rate":0.87985,"amount":3766.2,"total":3313.69107},{"tradeID":5150,"date":"2026-08-25 07:52:33","timestamp":1787658753,"type":"sell","rate":0.88628,"amount":1361.66,"total":1206.8120248},{"tradeID":5151,"date":"2026-08-25 07:53:50","timestamp":1787658830,"type":"sell","rate":0.88068,"amount":5276.87,"total":4647.2338716},{"tradeID":5152,"date":"2026-08-25 07:56:45","timestamp":1787659005,"type":"sell","rate":0.88244,"amount":6716.78,"total":5927.1553432},{"tradeID":5153,"date":"2026-08-25 07:58:25","timestamp":1787659105,"type":"sell","rate":0.88241,"amount":926.94,"total":817.9411254},{"tradeID":5154,"date":"2026-08-25 07:58:25","timestamp":1787659105,"type":"sell","rate":0.88241,"amount":1158.59,"total":1022.3514019},{"tradeID":5155,"date":"2026-08-25 08:01:13","timestamp":1787659273,"type":"sell","rate":0.88983,"amount":145.43,"total":129.4079769},{"tradeID":5156,"date":"2026-08-25 08:01:13","timestamp":1787659273,"type":"sell","rate":0.88983,"amount":177.04,"total":157.5355032},{"tradeID":5157,"date":"2026-08-25 08:04:00","timestamp":1787659440,"type":"buy","rate":0.88555,"amount":438.9,"total":388.667895},{"tradeID":5158,"date":"2026-08-25 08:04:00","timestamp":1787659440,"type":"buy","rate":0.88555,"amount":414.33,"total":366.9099315},{"tradeID":5159,"date":"2026-08-25 08:07:49","timestamp":1787659669,"type":"sell","rate":0.87926,"amount":3402.26,"total":2991.4711276},{"tradeID":5160,"date":"2026-08-25 08:08:57","timestamp":1787659737,"type":"buy","rate":0.88008,"amount":4228.74,"total":3721.6294992},{"tradeID":5161,"date":"2026-08-25 08:08:57","timestamp":1787659737,"type":"buy","rate":0.88008,"amount":2929.02,"total":2577.7719216},{"tradeID":5162,"date":"2026-08-25 08:10:08","timestamp":1787659808,"type":"buy","rate":0.88036,"amount":1826.4,"total":1607.889504},{"tradeID":5163,"date":"2026-08-25 08:10:08","timestamp":1787659808,"type":"buy","rate":0.88036,"amount":1694.22,"total":1491.5235192},{"tradeID":5164,"date":"2026-08-25 08:10:18","timestamp":1787659818,"type":"buy","rate":0.87829,"amount":158.55,"total":139.2528795},{"tradeID":5165,"date":"2026-08-25 08:18:53","timestamp":1787660333,"type":"buy","rate":0.87271,"amount":2232.96,"total":1948.7265216},{"tradeID":5166,"date":"2026-08-25 08:21:14","timestamp":1787660474,"type":"sell","rate":0.8829,"amount":418.24,"total":369.264096},{"tradeID":5167,"date":"2026-08-25 08:21:38","timestamp":1787660498,"type":"buy","rate":0.88824,"amount":187.73,"total":166.7492952},{"tradeID":5168,"date":"2026-08-25 08:21:38","timestamp":1787660498,"type":"buy","rate":0.8885,"amount":187.73,"total":166.798105},{"tradeID":5169,"date":"2026-08-25 08:23:23","timestamp":1787660603,"type":"buy","rate":0.88417,"amount":2339.47,"total":2068.4891899},{"tradeID":5170,"date":"2026-08-25 08:23:42","timestamp":1787660622,"type":"buy","rate":0.8837,"amount":1005.83,"total":888.851971}],"elapsed":"35.300ms"}