{"elapsed":"10ms","result":"true","data":[{"tradeID":"5917","total":"122.71633","date":"2026-11-11 07:37:46","rate":"1.826","amount":"67.205","timestamp":"1794382666","type":"sell"},{"tradeID":"5918","total":"140.667736","date":"2026-11-11 07:37:46","rate":"1.826","amount":"77.036","timestamp":"1794382666","type":"sell"},{"tradeID":"5919","total":"155.244694","date":"2026-11-11 07:37:46","rate":"1.826","amount":"85.019","timestamp":"1794382666","type":"sell"},{"tradeID":"5920","total":"72.286098","date":"2026-11-11 10:56:07","rate":"1.878","amount":"38.491","timestamp":"1794394567","type":"sell"},{"tradeID":"5921","total":"664.2277","date":"2026-11-11 12:10:12","rate":"1.85","amount":"359.042","timestamp":"1794399012","type":"buy"},{"tradeID":"5922","total":"96.068424","date":"2026-11-11 13:15:32","rate":"1.896","amount":"50.669","timestamp":"1794402932","type":"sell"},{"tradeID":"5923","total":"86.889884","date":"2026-11-11 14:52:26","rate":"1.874","amount":"46.366","timestamp":"1794408746","type":"buy"},{"tradeID":"5924","total":"76.57089","date":"2026-11-11 15:07:34","rate":"1.87","amount":"40.947","timestamp":"1794409654","type":"buy"},{"tradeID":"5925","total":"101.215962","date":"2026-11-11 15:33:14","rate":"1.886","amount":"53.667","timestamp":"1794411194","type":"buy"},{"tradeID":"5926","total":"101.215962","date":"2026-11-11 15:33:14","rate":"1.886","amount":"53.667","timestamp":"1794411194","type":"buy"},{"tradeID":"5927","total":"624.750102","date":"2026-11-11 15:36:21","rate":"1.926","amount":"324.377","timestamp":"1794411381","type":"sell"},{"tradeID":"5928","total":"122.992418","date":"2026-11-11 17:07:05","rate":"1.873","amount":"65.666","timestamp":"1794416825","type":"buy"},{"tradeID":"5929","total":"320.010988","date":"2026-11-11 17:46:06","rate":"1.892","amount":"169.139","timestamp":"1794419166","type":"buy"},{"tradeID":"5930","total":"135.922537","date":"2026-11-11 18:47:16","rate":"1.871","amount":"72.647","timestamp":"1794422836","type":"buy"},{"tradeID":"5931","total":"371.627121","date":"2026-11-11 20:10:19","rate":"1.851","amount":"200.771","timestamp":"1794427819","type":"buy"},{"tradeID":"5932","total":"151.530264","date":"2026-11-11 20:19:06","rate":"1.851","amount":"81.864","timestamp":"1794428346","type":"buy"},{"tradeID":"5933","total":"281.331135","date":"2026-11-11 20:22:17","rate":"1.845","amount":"152.483","timestamp":"1794428537","type":"sell"},{"tradeID":"5934","total":"309.061776","date":"2026-11-11 20:54:21","rate":"1.844","amount":"167.604","timestamp":"1794430461","type":"buy"},{"tradeID":"5935","total":"85.11696","date":"2026-11-11 22:01:43","rate":"1.836","amount":"46.36","timestamp":"1794434503","type":"buy"},{"tradeID":"5936","total":"735.852601","date":"2026-11-11 22:20:15","rate":"1.837","amount":"400.573","timestamp":"1794435615","type":"buy"},{"tradeID":"5937","total":"71.361906","date":"2026-11-11 22:29:02","rate":"1.826","amount":"39.081","timestamp":"1794436142","type":"sell"},{"tradeID":"5938","total":"1124.56748","date":"2026-11-11 22:44:33","rate":"1.81","amount":"621.308","timestamp":"1794437073","type":"buy"},{"tradeID":"5939","total":"804.862464","date":"2026-11-11 23:15:17","rate":"1.792","amount":"449.142","timestamp":"1794438917","type":"buy"},{"tradeID":"5940","total":"858.835774","date":"2026-11-11 23:26:37","rate":"1.787","amount":"480.602","timestamp":"1794439597","type":"sell"},{"tradeID":"5941","total":"1087.607295","date":"2026-11-11 23:31:25","rate":"1.797","amount":"605.235","timestamp":"1794439885","type":"buy"},{"tradeID":"5942","total":"122.9292","date":"2026-11-12 00:14:25","rate":"1.8","amount":"68.294","timestamp":"1794442465","type":"buy"},{"tradeID":"5943","total":"154.189503","date":"2026-11-12 00:21:06","rate":"1.807","amount":"85.329","timestamp":"1794442866","type":"sell"},{"tradeID":"5944","total":"946.251332","date":"2026-11-12 00:22:51","rate":"1.814","amount":"521.638","timestamp":"1794442971","type":"buy"},{"tradeID":"5945","total":"381.066736","date":"2026-11-12 00:40:35","rate":"1.808","amount":"210.767","timestamp":"1794444035","type":"sell"},{"tradeID":"5946","total":"740.651968","date":"2026-11-12 00:48:53","rate":"1.816","amount":"407.848","timestamp":"1794444533","type":"sell"},{"tradeID":"5947","total":"805.944432","date":"2026-11-12 00:53:45","rate":"1.816","amount":"443.802","timestamp":"1794444825","type":"buy"},{"tradeID":"5948","total":"539.06226","date":"2026-11-12 01:20:08","rate":"1.811","amount":"297.66","timestamp":"1794446408","type":"buy"},{"tradeID":"5949","total":"95.821988","date":"2026-11-12 01:24:58","rate":"1.796","amount":"53.353","timestamp":"1794446698","type":"buy"},{"tradeID":"5950","total":"564.909673","date":"2026-11-12 04:16:49","rate":"1.783","amount":"316.831","timestamp":"1794457009","type":"sell"},{"tradeID":"5951","total":"591.079293","date":"2026-11-12 04:42:21","rate":"1.803","amount":"327.831","timestamp":"1794458541","type":"sell"},{"tradeID":"5952","total":"60.434409","date":"2026-11-12 05:30:08","rate":"1.779","amount":"33.971","timestamp":"1794461408","type":"sell"},{"tradeID":"5953","total":"320.787501","date":"2026-11-12 05:53:51","rate":"1.779","amount":"180.319","timestamp":"1794462831","type":"sell"},{"tradeID":"5954","total":"386.574606","date":"2026-11-12 06:05:39","rate":"1.782","amount":"216.933","timestamp":"1794463539","type":"buy"},{"tradeID":"5955","total":"418.431733","date":"2026-11-12 06:18:04","rate":"1.801","amount":"232.333","timestamp":"1794464284","type":"sell"},{"tradeID":"5956","total":"250.324213","date":"2026-11-12 07:04:51","rate":"1.777","amount":"140.869","timestamp":"1794467091","type":"sell"},{"tradeID":"5957","total":"176.941221","date":"2026-11-12 07:04:52","rate":"1.777","amount":"99.573","timestamp":"1794467092","type":"sell"},{"tradeID":"5958","total":"231.23103","date":"2026-11-12 07:04:52","rate":"1.77","amount":"130.639","timestamp":"1794467092","type":"sell"},{"tradeID":"5959","total":"96.617952","date":"2026-11-12 08:59:44","rate":"1.776","amount":"54.402","timestamp":"1794473984","type":"sell"},{"tradeID":"5960","total":"765.98396","date":"2026-11-12 09:34:25","rate":"1.79","amount":"427.924","timestamp":"1794476065","type":"buy"},{"tradeID":"5961","total":"97.368114","date":"2026-11-12 10:47:47","rate":"1.789","amount":"54.426","timestamp":"1794480467","type":"sell"},{"tradeID":"5962","total":"92.197728","date":"2026-11-12 10:55:27","rate":"1.824","amount":"50.547","timestamp":"1794480927","type":"sell"},{"tradeID":"5963","total":"129.1848","date":"2026-11-12 10:55:27","rate":"1.824","amount":"70.825","timestamp":"1794480927","type":"sell"},{"tradeID":"5964","total":"115.948032","date":"2026-11-12 10:55:28","rate":"1.824","amount":"63.568","timestamp":"1794480928","type":"sell"},{"tradeID":"5965","total":"107.010432","date":"2026-11-12 10:55:28","rate":"1.824","amount":"58.668","timestamp":"1794480928","type":"sell"},{"tradeID":"5966","total":"109.489644","date":"2026-11-12 11:06:36","rate":"1.782","amount":"61.442","timestamp":"1794481596","type":"buy"},{"tradeID":"5967","total":"116.856432","date":"2026-11-12 11:06:36","rate":"1.782","amount":"65.576","timestamp":"1794481596","type":"buy"},{"tradeID":"5968","total":"75.544326","date":"2026-11-12 11:06:36","rate":"1.782","amount":"42.393","timestamp":"1794481596","type":"buy"},{"tradeID":"5969","total":"333.832421","date":"2026-11-12 11:13:36","rate":"1.781","amount":"187.441","timestamp":"1794482016","type":"sell"},{"tradeID":"5970","total":"1028.043736","date":"2026-11-12 11:43:32","rate":"1.769","amount":"581.144","timestamp":"1794483812","type":"buy"},{"tradeID":"5971","total":"412.873201","date":"2026-11-12 12:05:28","rate":"1.781","amount":"231.821","timestamp":"1794485128","type":"sell"},{"tradeID":"5972","total":"75.574521","date":"2026-11-12 12:14:07","rate":"1.763","amount":"42.867","timestamp":"1794485647","type":"sell"},{"tradeID":"5973","total":"224.000628","date":"2026-11-12 12:42:28","rate":"1.756","amount":"127.563","timestamp":"1794487348","type":"buy"},{"tradeID":"5974","total":"138.875016","date":"2026-11-12 12:47:43","rate":"1.756","amount":"79.086","timestamp":"1794487663","type":"buy"},{"tradeID":"5975","total":"571.741856","date":"2026-11-12 12:50:47","rate":"1.757","amount":"325.408","timestamp":"1794487847","type":"buy"},{"tradeID":"5976","total":"97.437276","date":"2026-11-12 13:01:08","rate":"1.746","amount":"55.806","timestamp":"1794488468","type":"sell"},{"tradeID":"5977","total":"382.595232","date":"2026-11-12 13:20:48","rate":"1.744","amount":"219.378","timestamp":"1794489648","type":"sell"},{"tradeID":"5978","total":"276.01416","date":"2026-11-12 13:20:48","rate":"1.744","amount":"158.265","timestamp":"1794489648","type":"sell"},{"tradeID":"5979","total":"133.93908","date":"2026-11-12 14:15:27","rate":"1.788","amount":"74.91","timestamp":"1794492927","type":"sell"},{"tradeID":"5980","total":"59.181256","date":"2026-11-12 15:52:21","rate":"1.772","amount":"33.398","timestamp":"1794498741","type":"buy"},{"tradeID":"5981","total":"891.99306","date":"2026-11-12 16:46:09","rate":"1.764","amount":"505.665","timestamp":"1794501969","type":"sell"},{"tradeID":"5982","total":"68.7258","date":"2026-11-12 18:58:25","rate":"1.755","amount":"39.16","timestamp":"1794509905","type":"buy"},{"tradeID":"5983","total":"148.321636","date":"2026-11-12 19:28:49","rate":"1.762","amount":"84.178","timestamp":"1794511729","type":"sell"},{"tradeID":"5984","total":"163.572246","date":"2026-11-12 19:37:54","rate":"1.761","amount":"92.886","timestamp":"1794512274","type":"sell"},{"tradeID":"5985","total":"123.671256","date":"2026-11-12 20:55:24","rate":"1.762","amount":"70.188","timestamp":"1794516924","type":"buy"},{"tradeID":"5986","total":"99.747212","date":"2026-11-12 21:05:14","rate":"1.766","amount":"56.482","timestamp":"1794517514","type":"buy"},{"tradeID":"5987","total":"59.975195","date":"2026-11-12 21:59:35","rate":"1.757","amount":"34.135","timestamp":"1794520775","type":"buy"},{"tradeID":"5988","total":"124.71638","date":"2026-11-12 22:15:09","rate":"1.786","amount":"69.83","timestamp":"1794521709","type":"sell"},{"tradeID":"5989","total":"226.54664","date":"2026-11-12 22:34:02","rate":"1.754","amount":"129.16","timestamp":"1794522842","type":"sell"},{"tradeID":"5990","total":"177.981888","date":"2026-11-12 22:34:02","rate":"1.754","amount":"101.472","timestamp":"1794522842","type":"sell"},{"tradeID":"5991","total":"208.955774","date":"2026-11-12 22:34:02","rate":"1.754","amount":"119.131","timestamp":"1794522842","type":"sell"},{"tradeID":"5992","total":"226.05552","date":"2026-11-12 22:34:02","rate":"1.754","amount":"128.88","timestamp":"1794522842","type":"sell"},{"tradeID":"5993","total":"104.736645","date":"2026-11-12 23:26:03","rate":"1.745","amount":"60.021","timestamp":"1794525963","type":"sell"},{"tradeID":"5994","total":"93.62623","date":"2026-11-12 23:26:03","rate":"1.745","amount":"53.654","timestamp":"1794525963","type":"sell"},{"tradeID":"5995","total":"105.975595","date":"2026-11-12 23:26:04","rate":"1.745","amount":"60.731","timestamp":"1794525964","type":"sell"},{"tradeID":"5996","total":"155.809305","date":"2026-11-12 23:26:04","rate":"1.745","amount":"89.289","timestamp":"1794525964","type":"sell"}]}