{"elapsed":"9ms","result":"true","data":[{"tradeID":"6442284","total":"125.08668","date":"2026-08-07 18:24:57","rate":"0.01377","amount":"9084","timestamp":"1786127097","type":"buy"},{"tradeID":"6442285","total":"41.90211","date":"2026-08-07 18:24:57","rate":"0.01377","amount":"3043","timestamp":"1786127097","type":"buy"},{"tradeID":"6442286","total":"25.175216","date":"2026-08-07 18:24:57","rate":"0.013772","amount":"1828","timestamp":"1786127097","type":"buy"},{"tradeID":"6442287","total":"6.665004","date":"2026-08-07 18:35:05","rate":"0.013714","amount":"486","timestamp":"1786127705","type":"sell"},{"tradeID":"6442288","total":"41.996431","date":"2026-08-07 18:35:05","rate":"0.013693","amount":"3067","timestamp":"1786127705","type":"sell"},{"tradeID":"6442289","total":"100.0739","date":"2026-08-07 18:35:05","rate":"0.01369","amount":"7310","timestamp":"1786127705","type":"sell"},{"tradeID":"6442290","total":"25.023492","date":"2026-08-07 18:35:05","rate":"0.013689","amount":"1828","timestamp":"1786127705","type":"sell"},{"tradeID":"6442291","total":"140.09344","date":"2026-08-07 18:35:05","rate":"0.013681","amount":"10240","timestamp":"1786127705","type":"sell"},{"tradeID":"6442292","total":"6.66988","date":"2026-08-07 18:36:16","rate":"0.013612","amount":"490","timestamp":"1786127776","type":"sell"},{"tradeID":"6442293","total":"78.208368","date":"2026-08-07 18:36:16","rate":"0.013592","amount":"5754","timestamp":"1786127776","type":"sell"},{"tradeID":"6442294","total":"9.389916","date":"2026-08-07 18:47:25","rate":"0.013668","amount":"687","timestamp":"1786128445","type":"buy"},{"tradeID":"6442295","total":"250.54291","date":"2026-08-07 19:00:51","rate":"0.01357","amount":"18463","timestamp":"1786129251","type":"buy"},{"tradeID":"6442296","total":"6.679884","date":"2026-08-07 19:00:51","rate":"0.013577","amount":"492","timestamp":"1786129251","type":"buy"},{"tradeID":"6442297","total":"82.09932","date":"2026-08-07 19:40:31","rate":"0.013665","amount":"6008","timestamp":"1786131631","type":"buy"},{"tradeID":"6442298","total":"36.428224","date":"2026-08-07 19:40:33","rate":"0.013664","amount":"2666","timestamp":"1786131633","type":"buy"},{"tradeID":"6442299","total":"12.548142","date":"2026-08-07 19:40:33","rate":"0.013669","amount":"918","timestamp":"1786131633","type":"buy"},{"tradeID":"6442300","total":"86.339584","date":"2026-08-07 19:40:33","rate":"0.013696","amount":"6304","timestamp":"1786131633","type":"buy"},{"tradeID":"6442301","total":"38.745984","date":"2026-08-07 19:40:33","rate":"0.013696","amount":"2829","timestamp":"1786131633","type":"buy"},{"tradeID":"6442302","total":"0.095879","date":"2026-08-07 19:40:33","rate":"0.013697","amount":"7","timestamp":"1786131633","type":"buy"},{"tradeID":"6442303","total":"25.032632","date":"2026-08-07 19:40:33","rate":"0.013694","amount":"1828","timestamp":"1786131633","type":"buy"},{"tradeID":"6442304","total":"6.01869","date":"2026-08-07 19:40:33","rate":"0.01371","amount":"439","timestamp":"1786131633","type":"buy"},{"tradeID":"6442305","total":"24.974136","date":"2026-08-07 19:49:44","rate":"0.013662","amount":"1828","timestamp":"1786132184","type":"buy"},{"tradeID":"6442306","total":"30.426875","date":"2026-08-07 19:49:44","rate":"0.013675","amount":"2225","timestamp":"1786132184","type":"buy"},{"tradeID":"6442307","total":"14.15466","date":"2026-08-07 19:49:44","rate":"0.013676","amount":"1035","timestamp":"1786132184","type":"buy"},{"tradeID":"6442308","total":"16.125642","date":"2026-08-07 19:50:03","rate":"0.013689","amount":"1178","timestamp":"1786132203","type":"buy"},{"tradeID":"6442309","total":"378.350271","date":"2026-08-07 19:50:03","rate":"0.013689","amount":"27639","timestamp":"1786132203","type":"buy"},{"tradeID":"6442310","total":"252.466227","date":"2026-08-07 19:50:03","rate":"0.013689","amount":"18443","timestamp":"1786132203","type":"buy"},{"tradeID":"6442311","total":"11.129157","date":"2026-08-07 19:50:03","rate":"0.013689","amount":"813","timestamp":"1786132203","type":"buy"},{"tradeID":"6442312","total":"11.129157","date":"2026-08-07 19:50:03","rate":"0.013689","amount":"813","timestamp":"1786132203","type":"buy"},{"tradeID":"6442313","total":"11.129157","date":"2026-08-07 19:50:03","rate":"0.013689","amount":"813","timestamp":"1786132203","type":"buy"},{"tradeID":"6442314","total":"291.81604","date":"2026-08-07 19:50:03","rate":"0.01369","amount":"21316","timestamp":"1786132203","type":"buy"},{"tradeID":"6442315","total":"25.124032","date":"2026-08-07 19:50:03","rate":"0.013744","amount":"1828","timestamp":"1786132203","type":"buy"},{"tradeID":"6442316","total":"37.617418","date":"2026-08-07 19:54:42","rate":"0.013694","amount":"2747","timestamp":"1786132482","type":"sell"},{"tradeID":"6442317","total":"41.798623","date":"2026-08-07 19:54:42","rate":"0.013691","amount":"3053","timestamp":"1786132482","type":"sell"},{"tradeID":"6442318","total":"9.451746","date":"2026-08-07 19:55:42","rate":"0.013758","amount":"687","timestamp":"1786132542","type":"buy"},{"tradeID":"6442319","total":"1.65096","date":"2026-08-07 19:55:42","rate":"0.013758","amount":"120","timestamp":"1786132542","type":"buy"},{"tradeID":"6442320","total":"7.388046","date":"2026-08-07 19:55:42","rate":"0.013758","amount":"537","timestamp":"1786132542","type":"buy"},{"tradeID":"6442321","total":"3.71466","date":"2026-08-07 19:55:42","rate":"0.013758","amount":"270","timestamp":"1786132542","type":"buy"},{"tradeID":"6442322","total":"1.293252","date":"2026-08-07 19:55:42","rate":"0.013758","amount":"94","timestamp":"1786132542","type":"buy"},{"tradeID":"6442323","total":"449.698062","date":"2026-08-07 20:08:06","rate":"0.013877","amount":"32406","timestamp":"1786133286","type":"sell"},{"tradeID":"6442324","total":"380.741949","date":"2026-08-07 20:08:44","rate":"0.013881","amount":"27429","timestamp":"1786133324","type":"sell"},{"tradeID":"6442325","total":"396.285489","date":"2026-08-07 20:08:53","rate":"0.013877","amount":"28557","timestamp":"1786133333","type":"sell"},{"tradeID":"6442326","total":"296.195709","date":"2026-08-07 20:09:35","rate":"0.013861","amount":"21369","timestamp":"1786133375","type":"sell"},{"tradeID":"6442327","total":"262.652089","date":"2026-08-07 20:09:44","rate":"0.013861","amount":"18949","timestamp":"1786133384","type":"sell"},{"tradeID":"6442328","total":"1.477563","date":"2026-08-07 20:14:10","rate":"0.013809","amount":"107","timestamp":"1786133650","type":"buy"},{"tradeID":"6442329","total":"1.005502","date":"2026-08-07 20:14:18","rate":"0.013774","amount":"73","timestamp":"1786133658","type":"sell"},{"tradeID":"6442330","total":"1.30378","date":"2026-08-07 20:20:37","rate":"0.013724","amount":"95","timestamp":"1786134037","type":"sell"},{"tradeID":"6442331","total":"11.32395","date":"2026-08-07 20:25:54","rate":"0.013726","amount":"825","timestamp":"1786134354","type":"sell"},{"tradeID":"6442332","total":"24.992416","date":"2026-08-07 20:43:50","rate":"0.013672","amount":"1828","timestamp":"1786135430","type":"sell"},{"tradeID":"6442333","total":"70.241598","date":"2026-08-07 20:43:50","rate":"0.013671","amount":"5138","timestamp":"1786135430","type":"sell"},{"tradeID":"6442334","total":"24.972308","date":"2026-08-07 20:43:50","rate":"0.013661","amount":"1828","timestamp":"1786135430","type":"sell"},{"tradeID":"6442335","total":"100.07243","date":"2026-08-07 20:43:50","rate":"0.013645","amount":"7334","timestamp":"1786135430","type":"sell"},{"tradeID":"6442336","total":"24.94306","date":"2026-08-07 20:43:50","rate":"0.013645","amount":"1828","timestamp":"1786135430","type":"sell"},{"tradeID":"6442337","total":"28.244625","date":"2026-08-07 20:43:50","rate":"0.013625","amount":"2073","timestamp":"1786135430","type":"sell"},{"tradeID":"6442338","total":"68.270445","date":"2026-08-07 20:44:13","rate":"0.013635","amount":"5007","timestamp":"1786135453","type":"sell"},{"tradeID":"6442339","total":"37.460839","date":"2026-08-07 20:44:23","rate":"0.013637","amount":"2747","timestamp":"1786135463","type":"sell"},{"tradeID":"6442340","total":"24.928436","date":"2026-08-07 20:44:23","rate":"0.013637","amount":"1828","timestamp":"1786135463","type":"sell"},{"tradeID":"6442341","total":"5.24986","date":"2026-08-07 20:44:23","rate":"0.013636","amount":"385","timestamp":"1786135463","type":"sell"},{"tradeID":"6442342","total":"34.785436","date":"2026-08-07 20:44:23","rate":"0.013636","amount":"2551","timestamp":"1786135463","type":"sell"},{"tradeID":"6442343","total":"5.248705","date":"2026-08-07 20:45:11","rate":"0.013633","amount":"385","timestamp":"1786135511","type":"sell"},{"tradeID":"6442344","total":"68.165","date":"2026-08-07 20:45:11","rate":"0.013633","amount":"5000","timestamp":"1786135511","type":"sell"},{"tradeID":"6442345","total":"24.921124","date":"2026-08-07 20:45:11","rate":"0.013633","amount":"1828","timestamp":"1786135511","type":"sell"},{"tradeID":"6442346","total":"4.062634","date":"2026-08-07 20:45:11","rate":"0.013633","amount":"298","timestamp":"1786135511","type":"sell"},{"tradeID":"6442347","total":"10.56055","date":"2026-08-07 20:54:45","rate":"0.013715","amount":"770","timestamp":"1786136085","type":"sell"},{"tradeID":"6442348","total":"5.992125","date":"2026-08-07 20:55:28","rate":"0.013775","amount":"435","timestamp":"1786136128","type":"buy"},{"tradeID":"6442349","total":"5.932346","date":"2026-08-07 21:15:02","rate":"0.013669","amount":"434","timestamp":"1786137302","type":"sell"},{"tradeID":"6442350","total":"12.451482","date":"2026-08-07 22:00:01","rate":"0.013698","amount":"909","timestamp":"1786140001","type":"buy"},{"tradeID":"6442351","total":"56.408364","date":"2026-08-07 22:00:01","rate":"0.013698","amount":"4118","timestamp":"1786140001","type":"buy"},{"tradeID":"6442352","total":"11.215368","date":"2026-08-07 22:14:54","rate":"0.013644","amount":"822","timestamp":"1786140894","type":"sell"},{"tradeID":"6442353","total":"166.32036","date":"2026-08-07 22:19:19","rate":"0.013644","amount":"12190","timestamp":"1786141159","type":"sell"},{"tradeID":"6442354","total":"46.144008","date":"2026-08-07 22:22:31","rate":"0.013644","amount":"3382","timestamp":"1786141351","type":"sell"},{"tradeID":"6442355","total":"46.144008","date":"2026-08-07 22:22:31","rate":"0.013644","amount":"3382","timestamp":"1786141351","type":"sell"},{"tradeID":"6442356","total":"46.144008","date":"2026-08-07 22:22:31","rate":"0.013644","amount":"3382","timestamp":"1786141351","type":"sell"},{"tradeID":"6442357","total":"46.144008","date":"2026-08-07 22:22:31","rate":"0.013644","amount":"3382","timestamp":"1786141351","type":"sell"},{"tradeID":"6442358","total":"46.144008","date":"2026-08-07 22:22:31","rate":"0.013644","amount":"3382","timestamp":"1786141351","type":"sell"},{"tradeID":"6442359","total":"143.998776","date":"2026-08-07 22:22:35","rate":"0.013644","amount":"10554","timestamp":"1786141355","type":"sell"},{"tradeID":"6442360","total":"143.998776","date":"2026-08-07 22:22:35","rate":"0.013644","amount":"10554","timestamp":"1786141355","type":"sell"},{"tradeID":"6442361","total":"143.998776","date":"2026-08-07 22:22:35","rate":"0.013644","amount":"10554","timestamp":"1786141355","type":"sell"},{"tradeID":"6442362","total":"143.998776","date":"2026-08-07 22:22:35","rate":"0.013644","amount":"10554","timestamp":"1786141355","type":"sell"},{"tradeID":"6442363","total":"143.998776","date":"2026-08-07 22:22:35","rate":"0.013644","amount":"10554","timestamp":"1786141355","type":"sell"}]}