{"elapsed":"10ms","result":"true","data":[{"tradeID":"6414794","total":"17.803656","date":"2026-06-22 12:35:28","rate":"0.010751","amount":"1656","timestamp":"1782131728","type":"buy"},{"tradeID":"6414795","total":"141.923951","date":"2026-06-22 12:35:28","rate":"0.010751","amount":"13201","timestamp":"1782131728","type":"buy"},{"tradeID":"6414796","total":"3.033192","date":"2026-06-22 12:35:33","rate":"0.010756","amount":"282","timestamp":"1782131733","type":"sell"},{"tradeID":"6414797","total":"3.033192","date":"2026-06-22 12:35:36","rate":"0.010756","amount":"282","timestamp":"1782131736","type":"buy"},{"tradeID":"6414798","total":"3.032064","date":"2026-06-22 12:35:39","rate":"0.010752","amount":"282","timestamp":"1782131739","type":"buy"},{"tradeID":"6414799","total":"3.0315","date":"2026-06-22 12:35:42","rate":"0.01075","amount":"282","timestamp":"1782131742","type":"sell"},{"tradeID":"6414800","total":"3.03432","date":"2026-06-22 12:35:48","rate":"0.01076","amount":"282","timestamp":"1782131748","type":"buy"},{"tradeID":"6414801","total":"3.033192","date":"2026-06-22 12:35:51","rate":"0.010756","amount":"282","timestamp":"1782131751","type":"sell"},{"tradeID":"6414802","total":"3.03432","date":"2026-06-22 12:35:54","rate":"0.01076","amount":"282","timestamp":"1782131754","type":"sell"},{"tradeID":"6414803","total":"3.033756","date":"2026-06-22 12:36:06","rate":"0.010758","amount":"282","timestamp":"1782131766","type":"buy"},{"tradeID":"6414804","total":"3.034038","date":"2026-06-22 12:36:15","rate":"0.010759","amount":"282","timestamp":"1782131775","type":"sell"},{"tradeID":"6414805","total":"3.03432","date":"2026-06-22 12:36:18","rate":"0.01076","amount":"282","timestamp":"1782131778","type":"buy"},{"tradeID":"6414806","total":"3.03432","date":"2026-06-22 12:36:21","rate":"0.01076","amount":"282","timestamp":"1782131781","type":"sell"},{"tradeID":"6414807","total":"13.389288","date":"2026-06-22 13:13:41","rate":"0.010824","amount":"1237","timestamp":"1782134021","type":"buy"},{"tradeID":"6414808","total":"1.601952","date":"2026-06-22 13:13:41","rate":"0.010824","amount":"148","timestamp":"1782134021","type":"buy"},{"tradeID":"6414809","total":"13.332386","date":"2026-06-22 13:18:39","rate":"0.010778","amount":"1237","timestamp":"1782134319","type":"sell"},{"tradeID":"6414810","total":"100.095286","date":"2026-06-22 13:18:39","rate":"0.010778","amount":"9287","timestamp":"1782134319","type":"sell"},{"tradeID":"6414811","total":"12.447435","date":"2026-06-22 13:18:39","rate":"0.010777","amount":"1155","timestamp":"1782134319","type":"sell"},{"tradeID":"6414812","total":"100.095286","date":"2026-06-22 13:18:39","rate":"0.010778","amount":"9287","timestamp":"1782134319","type":"sell"},{"tradeID":"6414813","total":"4.078998","date":"2026-06-22 13:40:32","rate":"0.010791","amount":"378","timestamp":"1782135632","type":"sell"},{"tradeID":"6414814","total":"13.37197","date":"2026-06-22 14:02:15","rate":"0.01081","amount":"1237","timestamp":"1782136935","type":"sell"},{"tradeID":"6414815","total":"44.739364","date":"2026-06-22 14:02:15","rate":"0.010804","amount":"4141","timestamp":"1782136935","type":"sell"},{"tradeID":"6414816","total":"6.244134","date":"2026-06-22 14:02:15","rate":"0.010803","amount":"578","timestamp":"1782136935","type":"sell"},{"tradeID":"6414817","total":"12.502542","date":"2026-06-22 14:17:45","rate":"0.010806","amount":"1157","timestamp":"1782137865","type":"sell"},{"tradeID":"6414818","total":"5.36924","date":"2026-06-22 14:30:48","rate":"0.01076","amount":"499","timestamp":"1782138648","type":"sell"},{"tradeID":"6414819","total":"4.91732","date":"2026-06-22 14:30:48","rate":"0.01076","amount":"457","timestamp":"1782138648","type":"sell"},{"tradeID":"6414820","total":"14.5017","date":"2026-06-22 14:49:22","rate":"0.010742","amount":"1350","timestamp":"1782139762","type":"buy"},{"tradeID":"6414821","total":"11.70878","date":"2026-06-22 14:49:23","rate":"0.010742","amount":"1090","timestamp":"1782139763","type":"buy"},{"tradeID":"6414822","total":"26.07876","date":"2026-06-22 15:25:57","rate":"0.010732","amount":"2430","timestamp":"1782141957","type":"sell"},{"tradeID":"6414823","total":"13.274247","date":"2026-06-22 15:33:05","rate":"0.010731","amount":"1237","timestamp":"1782142385","type":"buy"},{"tradeID":"6414824","total":"13.21143","date":"2026-06-22 15:33:06","rate":"0.010741","amount":"1230","timestamp":"1782142386","type":"buy"},{"tradeID":"6414825","total":"13.292802","date":"2026-06-22 15:33:11","rate":"0.010746","amount":"1237","timestamp":"1782142391","type":"buy"},{"tradeID":"6414826","total":"11.55195","date":"2026-06-22 15:33:11","rate":"0.010746","amount":"1075","timestamp":"1782142391","type":"buy"},{"tradeID":"6414827","total":"12.482975","date":"2026-06-22 16:00:28","rate":"0.010715","amount":"1165","timestamp":"1782144028","type":"sell"},{"tradeID":"6414828","total":"5.975151","date":"2026-06-22 16:06:02","rate":"0.010689","amount":"559","timestamp":"1782144362","type":"buy"},{"tradeID":"6414829","total":"5.963971","date":"2026-06-22 16:10:21","rate":"0.010669","amount":"559","timestamp":"1782144621","type":"buy"},{"tradeID":"6414830","total":"3.41408","date":"2026-06-22 16:18:07","rate":"0.010669","amount":"320","timestamp":"1782145087","type":"buy"},{"tradeID":"6414831","total":"3.040665","date":"2026-06-22 16:18:49","rate":"0.010669","amount":"285","timestamp":"1782145129","type":"buy"},{"tradeID":"6414832","total":"13.195079","date":"2026-06-22 16:27:55","rate":"0.010667","amount":"1237","timestamp":"1782145675","type":"sell"},{"tradeID":"6414833","total":"5.11728","date":"2026-06-22 16:27:55","rate":"0.010661","amount":"480","timestamp":"1782145675","type":"sell"},{"tradeID":"6414834","total":"1.033729","date":"2026-06-22 16:27:55","rate":"0.010657","amount":"97","timestamp":"1782145675","type":"sell"},{"tradeID":"6414835","total":"11.372086","date":"2026-06-22 16:35:55","rate":"0.010658","amount":"1067","timestamp":"1782146155","type":"sell"},{"tradeID":"6414836","total":"12.38395","date":"2026-06-22 16:38:40","rate":"0.01063","amount":"1165","timestamp":"1782146320","type":"buy"},{"tradeID":"6414837","total":"12.510288","date":"2026-06-22 16:48:33","rate":"0.010638","amount":"1176","timestamp":"1782146913","type":"buy"},{"tradeID":"6414838","total":"0.648918","date":"2026-06-22 16:48:33","rate":"0.010638","amount":"61","timestamp":"1782146913","type":"buy"},{"tradeID":"6414839","total":"11.86137","date":"2026-06-22 16:48:33","rate":"0.010638","amount":"1115","timestamp":"1782146913","type":"sell"},{"tradeID":"6414840","total":"73.434114","date":"2026-06-22 17:05:52","rate":"0.010638","amount":"6903","timestamp":"1782147952","type":"sell"},{"tradeID":"6414841","total":"1.03929","date":"2026-06-22 17:06:11","rate":"0.010605","amount":"98","timestamp":"1782147971","type":"sell"},{"tradeID":"6414842","total":"9.5643","date":"2026-06-22 17:14:05","rate":"0.010627","amount":"900","timestamp":"1782148445","type":"buy"},{"tradeID":"6414843","total":"11.356081","date":"2026-06-22 17:17:23","rate":"0.010643","amount":"1067","timestamp":"1782148643","type":"buy"},{"tradeID":"6414844","total":"11.650878","date":"2026-06-22 17:28:43","rate":"0.010611","amount":"1098","timestamp":"1782149323","type":"sell"},{"tradeID":"6414845","total":"13.153021","date":"2026-06-22 18:06:06","rate":"0.010633","amount":"1237","timestamp":"1782151566","type":"sell"},{"tradeID":"6414846","total":"30.439416","date":"2026-06-22 18:06:06","rate":"0.010632","amount":"2863","timestamp":"1782151566","type":"sell"},{"tradeID":"6414847","total":"11.344344","date":"2026-06-22 18:09:28","rate":"0.010632","amount":"1067","timestamp":"1782151768","type":"sell"},{"tradeID":"6414848","total":"12.479627","date":"2026-06-22 18:51:55","rate":"0.010567","amount":"1181","timestamp":"1782154315","type":"sell"},{"tradeID":"6414849","total":"0.591752","date":"2026-06-22 18:51:55","rate":"0.010567","amount":"56","timestamp":"1782154315","type":"sell"},{"tradeID":"6414850","total":"11.782205","date":"2026-06-22 18:51:55","rate":"0.010567","amount":"1115","timestamp":"1782154315","type":"buy"},{"tradeID":"6414851","total":"11.75379","date":"2026-06-22 18:51:55","rate":"0.010589","amount":"1110","timestamp":"1782154315","type":"buy"},{"tradeID":"6414852","total":"13.070142","date":"2026-06-22 19:37:19","rate":"0.010566","amount":"1237","timestamp":"1782157039","type":"buy"},{"tradeID":"6414853","total":"30.43296","date":"2026-06-22 19:37:19","rate":"0.010567","amount":"2880","timestamp":"1782157039","type":"buy"},{"tradeID":"6414854","total":"24.989844","date":"2026-06-22 19:37:19","rate":"0.010571","amount":"2364","timestamp":"1782157039","type":"buy"},{"tradeID":"6414855","total":"13.076327","date":"2026-06-22 19:37:19","rate":"0.010571","amount":"1237","timestamp":"1782157039","type":"buy"},{"tradeID":"6414856","total":"13.138177","date":"2026-06-22 19:37:19","rate":"0.010621","amount":"1237","timestamp":"1782157039","type":"buy"},{"tradeID":"6414857","total":"62.24492","date":"2026-06-22 19:37:19","rate":"0.010622","amount":"5860","timestamp":"1782157039","type":"buy"},{"tradeID":"6414858","total":"13.16168","date":"2026-06-22 19:37:19","rate":"0.01064","amount":"1237","timestamp":"1782157039","type":"buy"},{"tradeID":"6414859","total":"37.867794","date":"2026-06-22 19:37:19","rate":"0.010643","amount":"3558","timestamp":"1782157039","type":"buy"},{"tradeID":"6414860","total":"10.652534","date":"2026-06-22 19:43:04","rate":"0.010589","amount":"1006","timestamp":"1782157384","type":"buy"},{"tradeID":"6414861","total":"13.01324","date":"2026-06-22 19:47:06","rate":"0.01052","amount":"1237","timestamp":"1782157626","type":"sell"},{"tradeID":"6414862","total":"254.843813","date":"2026-06-22 19:47:06","rate":"0.010519","amount":"24227","timestamp":"1782157626","type":"sell"},{"tradeID":"6414863","total":"22.119765","date":"2026-06-22 20:05:45","rate":"0.010609","amount":"2085","timestamp":"1782158745","type":"buy"},{"tradeID":"6414864","total":"24.99402","date":"2026-06-22 20:26:03","rate":"0.010546","amount":"2370","timestamp":"1782159963","type":"sell"},{"tradeID":"6414865","total":"13.044165","date":"2026-06-22 20:26:03","rate":"0.010545","amount":"1237","timestamp":"1782159963","type":"sell"},{"tradeID":"6414866","total":"10.275525","date":"2026-06-22 20:26:03","rate":"0.010539","amount":"975","timestamp":"1782159963","type":"buy"},{"tradeID":"6414867","total":"2.761218","date":"2026-06-22 20:26:16","rate":"0.010539","amount":"262","timestamp":"1782159976","type":"buy"},{"tradeID":"6414868","total":"5.870223","date":"2026-06-22 21:39:30","rate":"0.010539","amount":"557","timestamp":"1782164370","type":"sell"},{"tradeID":"6414869","total":"12.446559","date":"2026-06-22 21:39:30","rate":"0.010539","amount":"1181","timestamp":"1782164370","type":"sell"},{"tradeID":"6414870","total":"12.383814","date":"2026-06-22 22:02:03","rate":"0.010477","amount":"1182","timestamp":"1782165723","type":"sell"},{"tradeID":"6414871","total":"24.995736","date":"2026-06-22 22:02:03","rate":"0.010476","amount":"2386","timestamp":"1782165723","type":"sell"},{"tradeID":"6414872","total":"12.374358","date":"2026-06-22 22:02:03","rate":"0.010469","amount":"1182","timestamp":"1782165723","type":"buy"},{"tradeID":"6414873","total":"106.343748","date":"2026-06-22 22:03:02","rate":"0.010572","amount":"10059","timestamp":"1782165782","type":"buy"}]}