{"elapsed":"9ms","result":"true","data":[{"tradeID":"1017895","total":"14.439392","date":"2026-11-13 00:15:37","rate":"820.42","amount":"0.0176","timestamp":"1794528937","type":"sell"},{"tradeID":"1017896","total":"17.825031","date":"2026-11-13 00:15:49","rate":"821.43","amount":"0.0217","timestamp":"1794528949","type":"buy"},{"tradeID":"1017897","total":"15.434612","date":"2026-11-13 00:15:53","rate":"820.99","amount":"0.0188","timestamp":"1794528953","type":"sell"},{"tradeID":"1017898","total":"14.3759","date":"2026-11-13 00:16:06","rate":"821.48","amount":"0.0175","timestamp":"1794528966","type":"buy"},{"tradeID":"1017899","total":"23.905068","date":"2026-11-13 00:16:09","rate":"821.48","amount":"0.0291","timestamp":"1794528969","type":"buy"},{"tradeID":"1017900","total":"12.799644","date":"2026-11-13 00:16:17","rate":"820.49","amount":"0.0156","timestamp":"1794528977","type":"sell"},{"tradeID":"1017901","total":"19.946655","date":"2026-11-13 00:16:21","rate":"820.85","amount":"0.0243","timestamp":"1794528981","type":"sell"},{"tradeID":"1017902","total":"22.073602","date":"2026-11-13 00:16:29","rate":"820.58","amount":"0.0269","timestamp":"1794528989","type":"sell"},{"tradeID":"1017903","total":"17.071808","date":"2026-11-13 00:16:33","rate":"820.76","amount":"0.0208","timestamp":"1794528993","type":"sell"},{"tradeID":"1017904","total":"17.56191","date":"2026-11-13 00:16:41","rate":"820.65","amount":"0.0214","timestamp":"1794529001","type":"sell"},{"tradeID":"1017905","total":"20.019712","date":"2026-11-13 00:16:45","rate":"820.48","amount":"0.0244","timestamp":"1794529005","type":"sell"},{"tradeID":"1017906","total":"14.521788","date":"2026-11-13 00:16:49","rate":"820.44","amount":"0.0177","timestamp":"1794529009","type":"buy"},{"tradeID":"1017907","total":"19.117417","date":"2026-11-13 00:16:57","rate":"820.49","amount":"0.0233","timestamp":"1794529017","type":"buy"},{"tradeID":"1017908","total":"20.835874","date":"2026-11-13 00:17:01","rate":"820.31","amount":"0.0254","timestamp":"1794529021","type":"buy"},{"tradeID":"1017909","total":"23.77623","date":"2026-11-13 00:17:05","rate":"819.87","amount":"0.029","timestamp":"1794529025","type":"sell"},{"tradeID":"1017910","total":"15.908776","date":"2026-11-13 00:17:09","rate":"820.04","amount":"0.0194","timestamp":"1794529029","type":"buy"},{"tradeID":"1017911","total":"19.896597","date":"2026-11-13 00:17:17","rate":"818.79","amount":"0.0243","timestamp":"1794529037","type":"sell"},{"tradeID":"1017912","total":"18.593116","date":"2026-11-13 00:17:21","rate":"819.08","amount":"0.0227","timestamp":"1794529041","type":"sell"},{"tradeID":"1017913","total":"19.732839","date":"2026-11-13 00:17:25","rate":"818.79","amount":"0.0241","timestamp":"1794529045","type":"sell"},{"tradeID":"1017914","total":"19.986772","date":"2026-11-13 00:17:29","rate":"819.13","amount":"0.0244","timestamp":"1794529049","type":"buy"},{"tradeID":"1017915","total":"14.916356","date":"2026-11-13 00:17:33","rate":"819.58","amount":"0.0182","timestamp":"1794529053","type":"buy"},{"tradeID":"1017916","total":"14.986053","date":"2026-11-13 00:17:41","rate":"818.91","amount":"0.0183","timestamp":"1794529061","type":"sell"},{"tradeID":"1017917","total":"15.816157","date":"2026-11-13 00:17:45","rate":"819.49","amount":"0.0193","timestamp":"1794529065","type":"buy"},{"tradeID":"1017918","total":"16.222338","date":"2026-11-13 00:17:49","rate":"819.31","amount":"0.0198","timestamp":"1794529069","type":"buy"},{"tradeID":"1017919","total":"16.133512","date":"2026-11-13 00:17:53","rate":"818.96","amount":"0.0197","timestamp":"1794529073","type":"sell"},{"tradeID":"1017920","total":"16.137649","date":"2026-11-13 00:17:57","rate":"819.17","amount":"0.0197","timestamp":"1794529077","type":"buy"},{"tradeID":"1017921","total":"950.756882","date":"2026-11-13 00:17:59","rate":"818.63","amount":"1.1614","timestamp":"1794529079","type":"buy"},{"tradeID":"1017922","total":"22.92584","date":"2026-11-13 00:18:01","rate":"818.78","amount":"0.028","timestamp":"1794529081","type":"sell"},{"tradeID":"1017923","total":"19.64736","date":"2026-11-13 00:18:05","rate":"818.64","amount":"0.024","timestamp":"1794529085","type":"sell"},{"tradeID":"1017924","total":"14.081812","date":"2026-11-13 00:18:09","rate":"818.71","amount":"0.0172","timestamp":"1794529089","type":"sell"},{"tradeID":"1017925","total":"19.65144","date":"2026-11-13 00:18:17","rate":"818.81","amount":"0.024","timestamp":"1794529097","type":"buy"},{"tradeID":"1017926","total":"16.701888","date":"2026-11-13 00:18:21","rate":"818.72","amount":"0.0204","timestamp":"1794529101","type":"sell"},{"tradeID":"1017927","total":"18.75281","date":"2026-11-13 00:18:25","rate":"818.9","amount":"0.0229","timestamp":"1794529105","type":"buy"},{"tradeID":"1017928","total":"130.884546","date":"2026-11-13 00:18:27","rate":"818.54","amount":"0.1599","timestamp":"1794529107","type":"sell"},{"tradeID":"1017929","total":"15.96855","date":"2026-11-13 00:18:29","rate":"818.9","amount":"0.0195","timestamp":"1794529109","type":"buy"},{"tradeID":"1017930","total":"14.818832","date":"2026-11-13 00:18:33","rate":"818.72","amount":"0.0181","timestamp":"1794529113","type":"buy"},{"tradeID":"1017931","total":"13.674127","date":"2026-11-13 00:18:41","rate":"818.81","amount":"0.0167","timestamp":"1794529121","type":"buy"},{"tradeID":"1017932","total":"15.157605","date":"2026-11-13 00:18:49","rate":"819.33","amount":"0.0185","timestamp":"1794529129","type":"buy"},{"tradeID":"1017933","total":"13.188154","date":"2026-11-13 00:18:53","rate":"819.14","amount":"0.0161","timestamp":"1794529133","type":"sell"},{"tradeID":"1017934","total":"22.53405","date":"2026-11-13 00:18:57","rate":"819.42","amount":"0.0275","timestamp":"1794529137","type":"buy"},{"tradeID":"1017935","total":"15.893256","date":"2026-11-13 00:19:01","rate":"819.24","amount":"0.0194","timestamp":"1794529141","type":"buy"},{"tradeID":"1017936","total":"14.004216","date":"2026-11-13 00:19:05","rate":"818.96","amount":"0.0171","timestamp":"1794529145","type":"sell"},{"tradeID":"1017937","total":"13.92283","date":"2026-11-13 00:19:09","rate":"818.99","amount":"0.017","timestamp":"1794529149","type":"buy"},{"tradeID":"1017938","total":"12.28455","date":"2026-11-13 00:19:13","rate":"818.97","amount":"0.015","timestamp":"1794529153","type":"buy"},{"tradeID":"1017939","total":"15.15002","date":"2026-11-13 00:19:17","rate":"818.92","amount":"0.0185","timestamp":"1794529157","type":"sell"},{"tradeID":"1017940","total":"19.323444","date":"2026-11-13 00:19:21","rate":"818.79","amount":"0.0236","timestamp":"1794529161","type":"buy"},{"tradeID":"1017941","total":"17.02896","date":"2026-11-13 00:19:25","rate":"818.7","amount":"0.0208","timestamp":"1794529165","type":"buy"},{"tradeID":"1017942","total":"23.978827","date":"2026-11-13 00:19:29","rate":"818.39","amount":"0.0293","timestamp":"1794529169","type":"sell"},{"tradeID":"1017943","total":"16.942536","date":"2026-11-13 00:19:33","rate":"818.48","amount":"0.0207","timestamp":"1794529173","type":"sell"},{"tradeID":"1017944","total":"13.675296","date":"2026-11-13 00:19:37","rate":"818.88","amount":"0.0167","timestamp":"1794529177","type":"buy"},{"tradeID":"1017945","total":"17.60119","date":"2026-11-13 00:19:41","rate":"818.66","amount":"0.0215","timestamp":"1794529181","type":"sell"},{"tradeID":"1017946","total":"20.628972","date":"2026-11-13 00:19:49","rate":"818.61","amount":"0.0252","timestamp":"1794529189","type":"sell"},{"tradeID":"1017947","total":"426.267486","date":"2026-11-13 00:23:06","rate":"819.43","amount":"0.5202","timestamp":"1794529386","type":"buy"},{"tradeID":"1017948","total":"645.784902","date":"2026-11-13 00:23:28","rate":"819.42","amount":"0.7881","timestamp":"1794529408","type":"sell"},{"tradeID":"1017949","total":"866.335734","date":"2026-11-13 00:23:29","rate":"819.54","amount":"1.0571","timestamp":"1794529409","type":"buy"},{"tradeID":"1017950","total":"1036.144422","date":"2026-11-13 00:23:30","rate":"819.54","amount":"1.2643","timestamp":"1794529410","type":"buy"},{"tradeID":"1017951","total":"751.600134","date":"2026-11-13 00:23:30","rate":"819.54","amount":"0.9171","timestamp":"1794529410","type":"buy"},{"tradeID":"1017952","total":"817.35","date":"2026-11-13 00:25:17","rate":"817.35","amount":"1","timestamp":"1794529517","type":"sell"},{"tradeID":"1017953","total":"271.03326","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.3316","timestamp":"1794529517","type":"sell"},{"tradeID":"1017954","total":"482.2365","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.59","timestamp":"1794529517","type":"sell"},{"tradeID":"1017955","total":"66.123615","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.0809","timestamp":"1794529517","type":"sell"},{"tradeID":"1017956","total":"3.024195","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.0037","timestamp":"1794529517","type":"sell"},{"tradeID":"1017957","total":"54.92592","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.0672","timestamp":"1794529517","type":"sell"},{"tradeID":"1017958","total":"3.024195","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.0037","timestamp":"1794529517","type":"sell"},{"tradeID":"1017959","total":"39.151065","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.0479","timestamp":"1794529517","type":"sell"},{"tradeID":"1017960","total":"3.024195","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.0037","timestamp":"1794529517","type":"sell"},{"tradeID":"1017961","total":"187.9905","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.23","timestamp":"1794529517","type":"sell"},{"tradeID":"1017962","total":"115.491555","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.1413","timestamp":"1794529517","type":"sell"},{"tradeID":"1017963","total":"185.21151","date":"2026-11-13 00:25:17","rate":"817.35","amount":"0.2266","timestamp":"1794529517","type":"sell"},{"tradeID":"1017964","total":"6.53872","date":"2026-11-13 00:25:18","rate":"817.34","amount":"0.008","timestamp":"1794529518","type":"sell"},{"tradeID":"1017965","total":"3.26876","date":"2026-11-13 00:25:19","rate":"817.19","amount":"0.004","timestamp":"1794529519","type":"sell"},{"tradeID":"1017966","total":"12.41308","date":"2026-11-13 00:25:20","rate":"816.65","amount":"0.0152","timestamp":"1794529520","type":"sell"},{"tradeID":"1017967","total":"28.717568","date":"2026-11-13 00:25:20","rate":"815.84","amount":"0.0352","timestamp":"1794529520","type":"sell"},{"tradeID":"1017968","total":"22.789836","date":"2026-11-13 00:25:31","rate":"816.84","amount":"0.0279","timestamp":"1794529531","type":"buy"},{"tradeID":"1017969","total":"19.760268","date":"2026-11-13 00:25:43","rate":"816.54","amount":"0.0242","timestamp":"1794529543","type":"buy"},{"tradeID":"1017970","total":"21.783996","date":"2026-11-13 00:25:51","rate":"815.88","amount":"0.0267","timestamp":"1794529551","type":"sell"},{"tradeID":"1017971","total":"19.994205","date":"2026-11-13 00:25:55","rate":"816.09","amount":"0.0245","timestamp":"1794529555","type":"buy"},{"tradeID":"1017972","total":"16.313","date":"2026-11-13 00:25:59","rate":"815.65","amount":"0.02","timestamp":"1794529559","type":"sell"},{"tradeID":"1017973","total":"15.905175","date":"2026-11-13 00:26:03","rate":"815.65","amount":"0.0195","timestamp":"1794529563","type":"sell"},{"tradeID":"1017974","total":"18.43369","date":"2026-11-13 00:26:07","rate":"815.65","amount":"0.0226","timestamp":"1794529567","type":"sell"}]}