{"elapsed":"9ms","result":"true","data":[{"tradeID":"148981","total":"145.914012","date":"2026-07-21 15:36:42","rate":"955.56","amount":"0.1527","timestamp":"1784648202","type":"sell"},{"tradeID":"148982","total":"597.054456","date":"2026-07-21 15:37:32","rate":"955.44","amount":"0.6249","timestamp":"1784648252","type":"buy"},{"tradeID":"148983","total":"597.054456","date":"2026-07-21 15:37:32","rate":"955.44","amount":"0.6249","timestamp":"1784648252","type":"buy"},{"tradeID":"148984","total":"153.165047","date":"2026-07-21 15:37:37","rate":"955.49","amount":"0.1603","timestamp":"1784648257","type":"buy"},{"tradeID":"148985","total":"581.596418","date":"2026-07-21 15:37:51","rate":"955.63","amount":"0.6086","timestamp":"1784648271","type":"sell"},{"tradeID":"148986","total":"552.446972","date":"2026-07-21 15:37:51","rate":"955.46","amount":"0.5782","timestamp":"1784648271","type":"sell"},{"tradeID":"148987","total":"367.37437","date":"2026-07-21 15:37:51","rate":"955.46","amount":"0.3845","timestamp":"1784648271","type":"sell"},{"tradeID":"148988","total":"15.81482","date":"2026-07-21 15:40:02","rate":"952.7","amount":"0.0166","timestamp":"1784648402","type":"sell"},{"tradeID":"148989","total":"13.43307","date":"2026-07-21 15:40:06","rate":"952.7","amount":"0.0141","timestamp":"1784648406","type":"sell"},{"tradeID":"148990","total":"11.0519","date":"2026-07-21 15:40:14","rate":"952.75","amount":"0.0116","timestamp":"1784648414","type":"sell"},{"tradeID":"148991","total":"17.900608","date":"2026-07-21 15:40:18","rate":"952.16","amount":"0.0188","timestamp":"1784648418","type":"buy"},{"tradeID":"148992","total":"19.232824","date":"2026-07-21 15:40:26","rate":"952.12","amount":"0.0202","timestamp":"1784648426","type":"sell"},{"tradeID":"148993","total":"18.760113","date":"2026-07-21 15:40:30","rate":"952.29","amount":"0.0197","timestamp":"1784648430","type":"buy"},{"tradeID":"148994","total":"14.377012","date":"2026-07-21 15:40:34","rate":"952.12","amount":"0.0151","timestamp":"1784648434","type":"sell"},{"tradeID":"148995","total":"10.092472","date":"2026-07-21 15:40:38","rate":"952.12","amount":"0.0106","timestamp":"1784648438","type":"sell"},{"tradeID":"148996","total":"19.91352","date":"2026-07-21 15:40:42","rate":"952.8","amount":"0.0209","timestamp":"1784648442","type":"sell"},{"tradeID":"148997","total":"19.99809","date":"2026-07-21 15:40:46","rate":"952.29","amount":"0.021","timestamp":"1784648446","type":"buy"},{"tradeID":"148998","total":"19.804928","date":"2026-07-21 15:40:50","rate":"952.16","amount":"0.0208","timestamp":"1784648450","type":"buy"},{"tradeID":"148999","total":"14.191654","date":"2026-07-21 15:40:54","rate":"952.46","amount":"0.0149","timestamp":"1784648454","type":"buy"},{"tradeID":"149000","total":"12.087225","date":"2026-07-21 15:41:02","rate":"951.75","amount":"0.0127","timestamp":"1784648462","type":"sell"},{"tradeID":"149001","total":"17.797725","date":"2026-07-21 15:41:06","rate":"951.75","amount":"0.0187","timestamp":"1784648466","type":"sell"},{"tradeID":"149002","total":"16.96518","date":"2026-07-21 15:41:10","rate":"953.1","amount":"0.0178","timestamp":"1784648470","type":"buy"},{"tradeID":"149003","total":"17.448684","date":"2026-07-21 15:41:18","rate":"953.48","amount":"0.0183","timestamp":"1784648478","type":"buy"},{"tradeID":"149004","total":"19.824688","date":"2026-07-21 15:41:26","rate":"953.11","amount":"0.0208","timestamp":"1784648486","type":"sell"},{"tradeID":"149005","total":"15.068776","date":"2026-07-21 15:41:30","rate":"953.72","amount":"0.0158","timestamp":"1784648490","type":"buy"},{"tradeID":"149006","total":"14.3028","date":"2026-07-21 15:41:34","rate":"953.52","amount":"0.015","timestamp":"1784648494","type":"buy"},{"tradeID":"149007","total":"14.020419","date":"2026-07-21 15:41:42","rate":"953.77","amount":"0.0147","timestamp":"1784648502","type":"buy"},{"tradeID":"149008","total":"565.61526","date":"2026-07-21 15:41:46","rate":"953.82","amount":"0.593","timestamp":"1784648506","type":"buy"},{"tradeID":"149009","total":"11.92275","date":"2026-07-21 15:41:46","rate":"953.82","amount":"0.0125","timestamp":"1784648506","type":"buy"},{"tradeID":"149010","total":"18.399848","date":"2026-07-21 15:41:54","rate":"953.36","amount":"0.0193","timestamp":"1784648514","type":"buy"},{"tradeID":"149011","total":"13.33402","date":"2026-07-21 15:42:02","rate":"952.43","amount":"0.014","timestamp":"1784648522","type":"sell"},{"tradeID":"149012","total":"19.729998","date":"2026-07-21 15:42:06","rate":"953.14","amount":"0.0207","timestamp":"1784648526","type":"buy"},{"tradeID":"149013","total":"17.4399","date":"2026-07-21 15:42:10","rate":"953","amount":"0.0183","timestamp":"1784648530","type":"buy"},{"tradeID":"149014","total":"20.013","date":"2026-07-21 15:42:18","rate":"953","amount":"0.021","timestamp":"1784648538","type":"buy"},{"tradeID":"149015","total":"15.059612","date":"2026-07-21 15:42:26","rate":"953.14","amount":"0.0158","timestamp":"1784648546","type":"buy"},{"tradeID":"149016","total":"18.381899","date":"2026-07-21 15:42:30","rate":"952.43","amount":"0.0193","timestamp":"1784648550","type":"sell"},{"tradeID":"149017","total":"13.424469","date":"2026-07-21 15:42:38","rate":"952.09","amount":"0.0141","timestamp":"1784648558","type":"sell"},{"tradeID":"149018","total":"16.282962","date":"2026-07-21 15:42:46","rate":"952.22","amount":"0.0171","timestamp":"1784648566","type":"sell"},{"tradeID":"149019","total":"10.193783","date":"2026-07-21 15:42:50","rate":"952.69","amount":"0.0107","timestamp":"1784648570","type":"buy"},{"tradeID":"149020","total":"12.668117","date":"2026-07-21 15:42:54","rate":"952.49","amount":"0.0133","timestamp":"1784648574","type":"buy"},{"tradeID":"149021","total":"15.709485","date":"2026-07-21 15:43:02","rate":"952.09","amount":"0.0165","timestamp":"1784648582","type":"sell"},{"tradeID":"149022","total":"346.846387","date":"2026-07-21 15:43:02","rate":"952.09","amount":"0.3643","timestamp":"1784648582","type":"sell"},{"tradeID":"149023","total":"369.315711","date":"2026-07-21 15:43:02","rate":"952.09","amount":"0.3879","timestamp":"1784648582","type":"sell"},{"tradeID":"149024","total":"258.111599","date":"2026-07-21 15:43:02","rate":"952.09","amount":"0.2711","timestamp":"1784648582","type":"sell"},{"tradeID":"149025","total":"19.719441","date":"2026-07-21 15:43:11","rate":"952.63","amount":"0.0207","timestamp":"1784648591","type":"buy"},{"tradeID":"149026","total":"12.38237","date":"2026-07-21 15:43:14","rate":"952.49","amount":"0.013","timestamp":"1784648594","type":"buy"},{"tradeID":"149027","total":"14.471768","date":"2026-07-21 15:43:22","rate":"952.09","amount":"0.0152","timestamp":"1784648602","type":"sell"},{"tradeID":"149028","total":"12.759748","date":"2026-07-21 15:43:26","rate":"952.22","amount":"0.0134","timestamp":"1784648606","type":"sell"},{"tradeID":"149029","total":"14.28645","date":"2026-07-21 15:43:30","rate":"952.43","amount":"0.015","timestamp":"1784648610","type":"sell"},{"tradeID":"149030","total":"15.720375","date":"2026-07-21 15:43:34","rate":"952.75","amount":"0.0165","timestamp":"1784648614","type":"buy"},{"tradeID":"149031","total":"11.996334","date":"2026-07-21 15:43:38","rate":"952.09","amount":"0.0126","timestamp":"1784648618","type":"sell"},{"tradeID":"149032","total":"10.187363","date":"2026-07-21 15:43:42","rate":"952.09","amount":"0.0107","timestamp":"1784648622","type":"sell"},{"tradeID":"149033","total":"15.328649","date":"2026-07-21 15:43:54","rate":"952.09","amount":"0.0161","timestamp":"1784648634","type":"sell"},{"tradeID":"149034","total":"13.33374","date":"2026-07-21 15:44:02","rate":"952.41","amount":"0.014","timestamp":"1784648642","type":"buy"},{"tradeID":"149035","total":"16.465967","date":"2026-07-21 15:44:06","rate":"951.79","amount":"0.0173","timestamp":"1784648646","type":"buy"},{"tradeID":"149036","total":"13.420239","date":"2026-07-21 15:44:10","rate":"951.79","amount":"0.0141","timestamp":"1784648650","type":"buy"},{"tradeID":"149037","total":"12.46465","date":"2026-07-21 15:44:18","rate":"951.5","amount":"0.0131","timestamp":"1784648658","type":"sell"},{"tradeID":"149038","total":"17.79305","date":"2026-07-21 15:44:22","rate":"951.5","amount":"0.0187","timestamp":"1784648662","type":"sell"},{"tradeID":"149039","total":"4.3769","date":"2026-07-21 15:44:24","rate":"951.5","amount":"0.0046","timestamp":"1784648664","type":"sell"},{"tradeID":"149040","total":"8.844951","date":"2026-07-21 15:44:25","rate":"951.07","amount":"0.0093","timestamp":"1784648665","type":"sell"},{"tradeID":"149041","total":"17.789497","date":"2026-07-21 15:44:26","rate":"951.31","amount":"0.0187","timestamp":"1784648666","type":"buy"},{"tradeID":"149042","total":"13.595439","date":"2026-07-21 15:44:30","rate":"950.73","amount":"0.0143","timestamp":"1784648670","type":"sell"},{"tradeID":"149043","total":"18.1641","date":"2026-07-21 15:44:34","rate":"951","amount":"0.0191","timestamp":"1784648674","type":"buy"},{"tradeID":"149044","total":"19.401216","date":"2026-07-21 15:44:38","rate":"951.04","amount":"0.0204","timestamp":"1784648678","type":"buy"},{"tradeID":"149045","total":"19.122738","date":"2026-07-21 15:44:42","rate":"951.38","amount":"0.0201","timestamp":"1784648682","type":"buy"},{"tradeID":"149046","total":"16.629025","date":"2026-07-21 15:44:50","rate":"950.23","amount":"0.0175","timestamp":"1784648690","type":"sell"},{"tradeID":"149047","total":"15.392106","date":"2026-07-21 15:44:54","rate":"950.13","amount":"0.0162","timestamp":"1784648694","type":"sell"},{"tradeID":"149048","total":"12.83742","date":"2026-07-21 15:44:58","rate":"950.92","amount":"0.0135","timestamp":"1784648698","type":"buy"},{"tradeID":"149049","total":"15.785438","date":"2026-07-21 15:45:06","rate":"950.93","amount":"0.0166","timestamp":"1784648706","type":"sell"},{"tradeID":"149050","total":"15.983688","date":"2026-07-21 15:45:22","rate":"951.41","amount":"0.0168","timestamp":"1784648722","type":"sell"},{"tradeID":"149051","total":"17.713152","date":"2026-07-21 15:45:30","rate":"952.32","amount":"0.0186","timestamp":"1784648730","type":"buy"},{"tradeID":"149052","total":"11.998476","date":"2026-07-21 15:45:46","rate":"952.26","amount":"0.0126","timestamp":"1784648746","type":"buy"},{"tradeID":"149053","total":"19.0418","date":"2026-07-21 15:45:50","rate":"952.09","amount":"0.02","timestamp":"1784648750","type":"sell"},{"tradeID":"149054","total":"1116.611152","date":"2026-07-21 15:45:55","rate":"952.09","amount":"1.1728","timestamp":"1784648755","type":"sell"},{"tradeID":"149055","total":"14.858844","date":"2026-07-21 15:45:58","rate":"952.49","amount":"0.0156","timestamp":"1784648758","type":"buy"},{"tradeID":"149056","total":"10.573638","date":"2026-07-21 15:46:02","rate":"952.58","amount":"0.0111","timestamp":"1784648762","type":"buy"},{"tradeID":"149057","total":"15.911092","date":"2026-07-21 15:46:06","rate":"952.76","amount":"0.0167","timestamp":"1784648766","type":"buy"},{"tradeID":"149058","total":"11.623672","date":"2026-07-21 15:46:10","rate":"952.76","amount":"0.0122","timestamp":"1784648770","type":"buy"},{"tradeID":"149059","total":"5652.756252","date":"2026-07-21 15:46:10","rate":"952.38","amount":"5.9354","timestamp":"1784648770","type":"sell"},{"tradeID":"149060","total":"18.860292","date":"2026-07-21 15:46:14","rate":"952.54","amount":"0.0198","timestamp":"1784648774","type":"buy"}]}