{"elapsed":"10ms","result":"true","data":[{"tradeID":"1533813","total":"3.8997","date":"2026-06-22 09:47:55","rate":"0.09285","amount":"42","timestamp":"1782121675","type":"sell"},{"tradeID":"1533814","total":"3.8997","date":"2026-06-22 09:52:22","rate":"0.09285","amount":"42","timestamp":"1782121942","type":"sell"},{"tradeID":"1533815","total":"3.8997","date":"2026-06-22 10:00:58","rate":"0.09285","amount":"42","timestamp":"1782122458","type":"sell"},{"tradeID":"1533816","total":"3.8997","date":"2026-06-22 10:10:28","rate":"0.09285","amount":"42","timestamp":"1782123028","type":"sell"},{"tradeID":"1533817","total":"3.8997","date":"2026-06-22 10:13:30","rate":"0.09285","amount":"42","timestamp":"1782123210","type":"sell"},{"tradeID":"1533818","total":"3.8997","date":"2026-06-22 10:29:22","rate":"0.09285","amount":"42","timestamp":"1782124162","type":"sell"},{"tradeID":"1533819","total":"1.4856","date":"2026-06-22 11:01:59","rate":"0.09285","amount":"16","timestamp":"1782126119","type":"sell"},{"tradeID":"1533820","total":"2.6054","date":"2026-06-22 11:02:22","rate":"0.09305","amount":"28","timestamp":"1782126142","type":"buy"},{"tradeID":"1533821","total":"1.39575","date":"2026-06-22 11:02:36","rate":"0.09305","amount":"15","timestamp":"1782126156","type":"buy"},{"tradeID":"1533822","total":"0.9314","date":"2026-06-22 11:02:36","rate":"0.09314","amount":"10","timestamp":"1782126156","type":"buy"},{"tradeID":"1533823","total":"1.30396","date":"2026-06-22 11:02:54","rate":"0.09314","amount":"14","timestamp":"1782126174","type":"buy"},{"tradeID":"1533824","total":"3.99255","date":"2026-06-22 11:03:13","rate":"0.09285","amount":"43","timestamp":"1782126193","type":"sell"},{"tradeID":"1533825","total":"0.8997","date":"2026-06-22 11:03:24","rate":"0.08997","amount":"10","timestamp":"1782126204","type":"buy"},{"tradeID":"1533826","total":"3.9534","date":"2026-06-22 11:07:53","rate":"0.08985","amount":"44","timestamp":"1782126473","type":"buy"},{"tradeID":"1533827","total":"3.95604","date":"2026-06-22 11:11:10","rate":"0.08991","amount":"44","timestamp":"1782126670","type":"buy"},{"tradeID":"1533828","total":"3.94812","date":"2026-06-22 11:11:19","rate":"0.08973","amount":"44","timestamp":"1782126679","type":"sell"},{"tradeID":"1533829","total":"2.1492","date":"2026-06-22 11:11:19","rate":"0.08955","amount":"24","timestamp":"1782126679","type":"sell"},{"tradeID":"1533830","total":"2.05275","date":"2026-06-22 11:11:36","rate":"0.08925","amount":"23","timestamp":"1782126696","type":"buy"},{"tradeID":"1533831","total":"0.08925","date":"2026-06-22 11:12:41","rate":"0.08925","amount":"1","timestamp":"1782126761","type":"buy"},{"tradeID":"1533832","total":"1.16025","date":"2026-06-22 11:12:41","rate":"0.08925","amount":"13","timestamp":"1782126761","type":"buy"},{"tradeID":"1533833","total":"0.44625","date":"2026-06-22 11:13:07","rate":"0.08925","amount":"5","timestamp":"1782126787","type":"buy"},{"tradeID":"1533834","total":"1.428","date":"2026-06-22 11:13:07","rate":"0.08925","amount":"16","timestamp":"1782126787","type":"buy"},{"tradeID":"1533835","total":"3.83259","date":"2026-06-22 11:15:09","rate":"0.08913","amount":"43","timestamp":"1782126909","type":"buy"},{"tradeID":"1533836","total":"3.83259","date":"2026-06-22 11:22:23","rate":"0.08913","amount":"43","timestamp":"1782127343","type":"buy"},{"tradeID":"1533837","total":"3.83259","date":"2026-06-22 11:25:35","rate":"0.08913","amount":"43","timestamp":"1782127535","type":"buy"},{"tradeID":"1533838","total":"3.83259","date":"2026-06-22 11:31:06","rate":"0.08913","amount":"43","timestamp":"1782127866","type":"buy"},{"tradeID":"1533839","total":"3.92172","date":"2026-06-22 11:34:33","rate":"0.08913","amount":"44","timestamp":"1782128073","type":"buy"},{"tradeID":"1533840","total":"3.74598","date":"2026-06-22 11:38:55","rate":"0.08919","amount":"42","timestamp":"1782128335","type":"buy"},{"tradeID":"1533841","total":"3.74598","date":"2026-06-22 11:45:05","rate":"0.08919","amount":"42","timestamp":"1782128705","type":"buy"},{"tradeID":"1533842","total":"3.74598","date":"2026-06-22 11:47:32","rate":"0.08919","amount":"42","timestamp":"1782128852","type":"buy"},{"tradeID":"1533843","total":"0.17838","date":"2026-06-22 11:47:42","rate":"0.08919","amount":"2","timestamp":"1782128862","type":"buy"},{"tradeID":"1533844","total":"0.1785","date":"2026-06-22 11:47:42","rate":"0.08925","amount":"2","timestamp":"1782128862","type":"buy"},{"tradeID":"1533845","total":"0.35816","date":"2026-06-22 11:47:42","rate":"0.08954","amount":"4","timestamp":"1782128862","type":"buy"},{"tradeID":"1533846","total":"1.25958","date":"2026-06-22 11:47:42","rate":"0.08997","amount":"14","timestamp":"1782128862","type":"buy"},{"tradeID":"1533847","total":"1.18677","date":"2026-06-22 11:47:56","rate":"0.09129","amount":"13","timestamp":"1782128876","type":"sell"},{"tradeID":"1533848","total":"1.11096","date":"2026-06-22 11:48:36","rate":"0.09258","amount":"12","timestamp":"1782128916","type":"sell"},{"tradeID":"1533849","total":"3.89592","date":"2026-06-22 11:52:31","rate":"0.09276","amount":"42","timestamp":"1782129151","type":"sell"},{"tradeID":"1533850","total":"3.89592","date":"2026-06-22 11:56:04","rate":"0.09276","amount":"42","timestamp":"1782129364","type":"sell"},{"tradeID":"1533851","total":"3.89592","date":"2026-06-22 12:01:54","rate":"0.09276","amount":"42","timestamp":"1782129714","type":"sell"},{"tradeID":"1533852","total":"3.89592","date":"2026-06-22 12:05:26","rate":"0.09276","amount":"42","timestamp":"1782129926","type":"sell"},{"tradeID":"1533853","total":"3.89592","date":"2026-06-22 12:12:39","rate":"0.09276","amount":"42","timestamp":"1782130359","type":"sell"},{"tradeID":"1533854","total":"3.89592","date":"2026-06-22 12:15:49","rate":"0.09276","amount":"42","timestamp":"1782130549","type":"sell"},{"tradeID":"1533855","total":"3.89592","date":"2026-06-22 12:19:18","rate":"0.09276","amount":"42","timestamp":"1782130758","type":"sell"},{"tradeID":"1533856","total":"3.98868","date":"2026-06-22 12:23:56","rate":"0.09276","amount":"43","timestamp":"1782131036","type":"sell"},{"tradeID":"1533857","total":"0.09258","date":"2026-06-22 12:23:56","rate":"0.09258","amount":"1","timestamp":"1782131036","type":"sell"},{"tradeID":"1533858","total":"3.98481","date":"2026-06-22 12:26:27","rate":"0.09267","amount":"43","timestamp":"1782131187","type":"sell"},{"tradeID":"1533859","total":"1.02146","date":"2026-06-22 12:26:35","rate":"0.09286","amount":"11","timestamp":"1782131195","type":"buy"},{"tradeID":"1533860","total":"1.15882","date":"2026-06-22 12:27:05","rate":"0.08914","amount":"13","timestamp":"1782131225","type":"buy"},{"tradeID":"1533861","total":"3.83087","date":"2026-06-22 12:32:29","rate":"0.08909","amount":"43","timestamp":"1782131549","type":"buy"},{"tradeID":"1533862","total":"3.91996","date":"2026-06-22 12:39:28","rate":"0.08909","amount":"44","timestamp":"1782131968","type":"buy"},{"tradeID":"1533863","total":"3.83087","date":"2026-06-22 12:42:38","rate":"0.08909","amount":"43","timestamp":"1782132158","type":"buy"},{"tradeID":"1533864","total":"3.83087","date":"2026-06-22 12:46:09","rate":"0.08909","amount":"43","timestamp":"1782132369","type":"buy"},{"tradeID":"1533865","total":"3.83087","date":"2026-06-22 13:11:56","rate":"0.08909","amount":"43","timestamp":"1782133916","type":"buy"},{"tradeID":"1533866","total":"3.83087","date":"2026-06-22 13:16:38","rate":"0.08909","amount":"43","timestamp":"1782134198","type":"buy"},{"tradeID":"1533867","total":"3.83087","date":"2026-06-22 13:20:35","rate":"0.08909","amount":"43","timestamp":"1782134435","type":"buy"},{"tradeID":"1533868","total":"3.91996","date":"2026-06-22 13:25:39","rate":"0.08909","amount":"44","timestamp":"1782134739","type":"buy"},{"tradeID":"1533869","total":"3.83173","date":"2026-06-22 13:36:55","rate":"0.08911","amount":"43","timestamp":"1782135415","type":"buy"},{"tradeID":"1533870","total":"3.83173","date":"2026-06-22 13:38:50","rate":"0.08911","amount":"43","timestamp":"1782135530","type":"buy"},{"tradeID":"1533871","total":"0.08911","date":"2026-06-22 13:39:03","rate":"0.08911","amount":"1","timestamp":"1782135543","type":"buy"},{"tradeID":"1533872","total":"0.08914","date":"2026-06-22 13:39:03","rate":"0.08914","amount":"1","timestamp":"1782135543","type":"buy"},{"tradeID":"1533873","total":"1.55448","date":"2026-06-22 13:39:03","rate":"0.09144","amount":"17","timestamp":"1782135543","type":"buy"},{"tradeID":"1533874","total":"3.8997","date":"2026-06-22 13:44:11","rate":"0.09285","amount":"42","timestamp":"1782135851","type":"sell"},{"tradeID":"1533875","total":"3.8997","date":"2026-06-22 13:49:09","rate":"0.09285","amount":"42","timestamp":"1782136149","type":"sell"},{"tradeID":"1533876","total":"3.8997","date":"2026-06-22 13:53:20","rate":"0.09285","amount":"42","timestamp":"1782136400","type":"sell"},{"tradeID":"1533877","total":"3.8997","date":"2026-06-22 13:56:33","rate":"0.09285","amount":"42","timestamp":"1782136593","type":"sell"},{"tradeID":"1533878","total":"3.8997","date":"2026-06-22 14:05:43","rate":"0.09285","amount":"42","timestamp":"1782137143","type":"sell"},{"tradeID":"1533879","total":"3.8997","date":"2026-06-22 14:07:47","rate":"0.09285","amount":"42","timestamp":"1782137267","type":"sell"},{"tradeID":"1533880","total":"3.8997","date":"2026-06-22 14:12:12","rate":"0.09285","amount":"42","timestamp":"1782137532","type":"sell"},{"tradeID":"1533881","total":"3.8997","date":"2026-06-22 14:16:17","rate":"0.09285","amount":"42","timestamp":"1782137777","type":"sell"},{"tradeID":"1533882","total":"3.8997","date":"2026-06-22 14:21:05","rate":"0.09285","amount":"42","timestamp":"1782138065","type":"sell"},{"tradeID":"1533883","total":"48.98638","date":"2026-06-22 14:21:20","rate":"0.09313","amount":"526","timestamp":"1782138080","type":"buy"},{"tradeID":"1533884","total":"21.97868","date":"2026-06-22 14:21:21","rate":"0.09313","amount":"236","timestamp":"1782138081","type":"buy"},{"tradeID":"1533885","total":"3.53932","date":"2026-06-22 14:21:21","rate":"0.09314","amount":"38","timestamp":"1782138081","type":"buy"},{"tradeID":"1533886","total":"3.9018","date":"2026-06-22 14:28:00","rate":"0.0929","amount":"42","timestamp":"1782138480","type":"sell"},{"tradeID":"1533887","total":"2.787","date":"2026-06-22 14:31:27","rate":"0.0929","amount":"30","timestamp":"1782138687","type":"sell"},{"tradeID":"1533888","total":"2.5083","date":"2026-06-22 16:20:47","rate":"0.0929","amount":"27","timestamp":"1782145247","type":"sell"},{"tradeID":"1533889","total":"16.95148","date":"2026-06-22 21:42:10","rate":"0.09314","amount":"182","timestamp":"1782164530","type":"buy"},{"tradeID":"1533890","total":"5.5047","date":"2026-06-22 21:42:10","rate":"0.0933","amount":"59","timestamp":"1782164530","type":"buy"},{"tradeID":"1533891","total":"3.48096","date":"2026-06-22 21:42:10","rate":"0.09408","amount":"37","timestamp":"1782164530","type":"buy"},{"tradeID":"1533892","total":"23.2427","date":"2026-06-22 21:42:10","rate":"0.0941","amount":"247","timestamp":"1782164530","type":"buy"}]}