{"elapsed":"9ms","result":"true","data":[{"tradeID":"1521715","total":"15.649336","date":"2026-04-16 19:51:49","rate":"0.2012","amount":"77.78","timestamp":"1776369109","type":"sell"},{"tradeID":"1521716","total":"23.120226","date":"2026-04-16 19:54:43","rate":"0.2018","amount":"114.57","timestamp":"1776369283","type":"buy"},{"tradeID":"1521717","total":"9.383968","date":"2026-04-16 19:58:36","rate":"0.2012","amount":"46.64","timestamp":"1776369516","type":"sell"},{"tradeID":"1521718","total":"6.88104","date":"2026-04-16 20:00:55","rate":"0.2012","amount":"34.2","timestamp":"1776369655","type":"sell"},{"tradeID":"1521719","total":"24.13394","date":"2026-04-16 20:05:25","rate":"0.2012","amount":"119.95","timestamp":"1776369925","type":"sell"},{"tradeID":"1521720","total":"19.822224","date":"2026-04-16 20:08:20","rate":"0.2012","amount":"98.52","timestamp":"1776370100","type":"sell"},{"tradeID":"1521721","total":"34.822608","date":"2026-04-16 20:12:15","rate":"0.2018","amount":"172.56","timestamp":"1776370335","type":"buy"},{"tradeID":"1521722","total":"10.917112","date":"2026-04-16 20:17:21","rate":"0.2012","amount":"54.26","timestamp":"1776370641","type":"sell"},{"tradeID":"1521723","total":"13.599302","date":"2026-04-16 20:20:09","rate":"0.2018","amount":"67.39","timestamp":"1776370809","type":"buy"},{"tradeID":"1521724","total":"30.232312","date":"2026-04-16 20:22:28","rate":"0.2012","amount":"150.26","timestamp":"1776370948","type":"sell"},{"tradeID":"1521725","total":"30.994462","date":"2026-04-16 20:26:59","rate":"0.2018","amount":"153.59","timestamp":"1776371219","type":"buy"},{"tradeID":"1521726","total":"14.000884","date":"2026-04-16 20:29:53","rate":"0.2018","amount":"69.38","timestamp":"1776371393","type":"buy"},{"tradeID":"1521727","total":"5.339628","date":"2026-04-16 20:33:14","rate":"0.2018","amount":"26.46","timestamp":"1776371594","type":"buy"},{"tradeID":"1521728","total":"4.659562","date":"2026-04-16 20:33:14","rate":"0.2018","amount":"23.09","timestamp":"1776371594","type":"buy"},{"tradeID":"1521729","total":"19.427286","date":"2026-04-16 20:33:18","rate":"0.2018","amount":"96.27","timestamp":"1776371598","type":"buy"},{"tradeID":"1521730","total":"31.399272","date":"2026-04-16 20:36:28","rate":"0.2012","amount":"156.06","timestamp":"1776371788","type":"sell"},{"tradeID":"1521731","total":"31.768128","date":"2026-04-16 20:39:28","rate":"0.2016","amount":"157.58","timestamp":"1776371968","type":"sell"},{"tradeID":"1521732","total":"31.442989","date":"2026-04-16 20:44:34","rate":"0.2059","amount":"152.71","timestamp":"1776372274","type":"buy"},{"tradeID":"1521733","total":"14.14533","date":"2026-04-16 20:47:20","rate":"0.2059","amount":"68.7","timestamp":"1776372440","type":"buy"},{"tradeID":"1521734","total":"10.498841","date":"2026-04-16 20:50:44","rate":"0.2059","amount":"50.99","timestamp":"1776372644","type":"buy"},{"tradeID":"1521735","total":"5.820255","date":"2026-04-16 20:54:06","rate":"0.2053","amount":"28.35","timestamp":"1776372846","type":"sell"},{"tradeID":"1521736","total":"29.538564","date":"2026-04-16 20:58:05","rate":"0.2053","amount":"143.88","timestamp":"1776373085","type":"sell"},{"tradeID":"1521737","total":"9.61553","date":"2026-04-16 21:00:24","rate":"0.2059","amount":"46.7","timestamp":"1776373224","type":"buy"},{"tradeID":"1521738","total":"19.459609","date":"2026-04-16 21:03:09","rate":"0.2059","amount":"94.51","timestamp":"1776373389","type":"buy"},{"tradeID":"1521739","total":"38.805806","date":"2026-04-16 21:07:10","rate":"0.2053","amount":"189.02","timestamp":"1776373630","type":"sell"},{"tradeID":"1521740","total":"19.296948","date":"2026-04-16 21:11:38","rate":"0.2059","amount":"93.72","timestamp":"1776373898","type":"buy"},{"tradeID":"1521741","total":"31.593617","date":"2026-04-16 21:13:42","rate":"0.2053","amount":"153.89","timestamp":"1776374022","type":"sell"},{"tradeID":"1521742","total":"23.952351","date":"2026-04-16 21:17:06","rate":"0.2053","amount":"116.67","timestamp":"1776374226","type":"sell"},{"tradeID":"1521743","total":"7.232719","date":"2026-04-16 21:20:32","rate":"0.2053","amount":"35.23","timestamp":"1776374432","type":"sell"},{"tradeID":"1521744","total":"20.312035","date":"2026-04-16 21:23:33","rate":"0.2059","amount":"98.65","timestamp":"1776374613","type":"buy"},{"tradeID":"1521745","total":"23.976987","date":"2026-04-16 21:27:01","rate":"0.2053","amount":"116.79","timestamp":"1776374821","type":"sell"},{"tradeID":"1521746","total":"11.740418","date":"2026-04-16 21:31:37","rate":"0.2059","amount":"57.02","timestamp":"1776375097","type":"buy"},{"tradeID":"1521747","total":"24.76977","date":"2026-04-16 21:34:35","rate":"0.2059","amount":"120.3","timestamp":"1776375275","type":"buy"},{"tradeID":"1521748","total":"19.202234","date":"2026-04-16 21:38:02","rate":"0.2059","amount":"93.26","timestamp":"1776375482","type":"buy"},{"tradeID":"1521749","total":"28.140353","date":"2026-04-16 21:41:30","rate":"0.2059","amount":"136.67","timestamp":"1776375690","type":"buy"},{"tradeID":"1521750","total":"19.879199","date":"2026-04-16 21:44:44","rate":"0.2053","amount":"96.83","timestamp":"1776375884","type":"sell"},{"tradeID":"1521751","total":"8.146304","date":"2026-04-16 21:47:48","rate":"0.2053","amount":"39.68","timestamp":"1776376068","type":"sell"},{"tradeID":"1521752","total":"15.623692","date":"2026-04-16 21:51:40","rate":"0.2059","amount":"75.88","timestamp":"1776376300","type":"buy"},{"tradeID":"1521753","total":"23.032607","date":"2026-04-16 21:54:42","rate":"0.2053","amount":"112.19","timestamp":"1776376482","type":"sell"},{"tradeID":"1521754","total":"27.825326","date":"2026-04-16 21:59:16","rate":"0.2059","amount":"135.14","timestamp":"1776376756","type":"buy"},{"tradeID":"1521755","total":"6.020516","date":"2026-04-16 22:02:13","rate":"0.2059","amount":"29.24","timestamp":"1776376933","type":"buy"},{"tradeID":"1521756","total":"39.72555","date":"2026-04-16 22:05:28","rate":"0.2053","amount":"193.5","timestamp":"1776377128","type":"sell"},{"tradeID":"1521757","total":"20.882378","date":"2026-04-16 22:08:30","rate":"0.2059","amount":"101.42","timestamp":"1776377310","type":"buy"},{"tradeID":"1521758","total":"30.934604","date":"2026-04-16 22:13:06","rate":"0.2053","amount":"150.68","timestamp":"1776377586","type":"sell"},{"tradeID":"1521759","total":"34.465601","date":"2026-04-16 22:16:03","rate":"0.2059","amount":"167.39","timestamp":"1776377763","type":"buy"},{"tradeID":"1521760","total":"20.213203","date":"2026-04-16 22:19:04","rate":"0.2059","amount":"98.17","timestamp":"1776377944","type":"buy"},{"tradeID":"1521761","total":"27.912588","date":"2026-04-16 22:24:12","rate":"0.2053","amount":"135.96","timestamp":"1776378252","type":"sell"},{"tradeID":"1521762","total":"30.545265","date":"2026-04-16 22:25:55","rate":"0.2059","amount":"148.35","timestamp":"1776378355","type":"buy"},{"tradeID":"1521763","total":"15.211892","date":"2026-04-16 22:30:25","rate":"0.2059","amount":"73.88","timestamp":"1776378625","type":"buy"},{"tradeID":"1521764","total":"13.019057","date":"2026-04-16 22:33:06","rate":"0.2059","amount":"63.23","timestamp":"1776378786","type":"buy"},{"tradeID":"1521765","total":"24.292082","date":"2026-04-16 22:37:48","rate":"0.2059","amount":"117.98","timestamp":"1776379068","type":"buy"},{"tradeID":"1521766","total":"27.327483","date":"2026-04-16 22:39:31","rate":"0.2053","amount":"133.11","timestamp":"1776379171","type":"sell"},{"tradeID":"1521767","total":"23.221402","date":"2026-04-16 22:42:54","rate":"0.2059","amount":"112.78","timestamp":"1776379374","type":"buy"},{"tradeID":"1521768","total":"23.670264","date":"2026-04-16 22:46:41","rate":"0.2059","amount":"114.96","timestamp":"1776379601","type":"buy"},{"tradeID":"1521769","total":"10.630617","date":"2026-04-16 22:50:17","rate":"0.2059","amount":"51.63","timestamp":"1776379817","type":"buy"},{"tradeID":"1521770","total":"23.375458","date":"2026-04-16 22:53:41","rate":"0.2053","amount":"113.86","timestamp":"1776380021","type":"sell"},{"tradeID":"1521771","total":"5.801778","date":"2026-04-16 22:56:27","rate":"0.2053","amount":"28.26","timestamp":"1776380187","type":"sell"},{"tradeID":"1521772","total":"8.579853","date":"2026-04-16 22:59:49","rate":"0.2059","amount":"41.67","timestamp":"1776380389","type":"buy"},{"tradeID":"1521773","total":"7.393869","date":"2026-04-16 23:04:18","rate":"0.2059","amount":"35.91","timestamp":"1776380658","type":"buy"},{"tradeID":"1521774","total":"17.002946","date":"2026-04-16 23:07:41","rate":"0.2053","amount":"82.82","timestamp":"1776380861","type":"sell"},{"tradeID":"1521775","total":"39.629573","date":"2026-04-16 23:11:04","rate":"0.2059","amount":"192.47","timestamp":"1776381064","type":"buy"},{"tradeID":"1521776","total":"33.452573","date":"2026-04-16 23:13:45","rate":"0.2059","amount":"162.47","timestamp":"1776381225","type":"buy"},{"tradeID":"1521777","total":"37.584986","date":"2026-04-16 23:17:08","rate":"0.2059","amount":"182.54","timestamp":"1776381428","type":"buy"},{"tradeID":"1521778","total":"34.027034","date":"2026-04-16 23:20:32","rate":"0.2059","amount":"165.26","timestamp":"1776381632","type":"buy"},{"tradeID":"1521779","total":"32.856212","date":"2026-04-16 23:23:33","rate":"0.2053","amount":"160.04","timestamp":"1776381813","type":"sell"},{"tradeID":"1521780","total":"38.575365","date":"2026-04-16 23:28:04","rate":"0.2059","amount":"187.35","timestamp":"1776382084","type":"buy"},{"tradeID":"1521781","total":"21.036803","date":"2026-04-16 23:31:28","rate":"0.2059","amount":"102.17","timestamp":"1776382288","type":"buy"},{"tradeID":"1521782","total":"37.861426","date":"2026-04-16 23:34:21","rate":"0.2053","amount":"184.42","timestamp":"1776382461","type":"sell"},{"tradeID":"1521783","total":"35.962401","date":"2026-04-16 23:37:31","rate":"0.2053","amount":"175.17","timestamp":"1776382651","type":"sell"},{"tradeID":"1521784","total":"15.627436","date":"2026-04-16 23:41:38","rate":"0.2053","amount":"76.12","timestamp":"1776382898","type":"sell"},{"tradeID":"1521785","total":"16.887978","date":"2026-04-16 23:43:56","rate":"0.2053","amount":"82.26","timestamp":"1776383036","type":"sell"},{"tradeID":"1521786","total":"10.232152","date":"2026-04-16 23:47:55","rate":"0.2053","amount":"49.84","timestamp":"1776383275","type":"sell"},{"tradeID":"1521787","total":"32.326538","date":"2026-04-16 23:50:42","rate":"0.2053","amount":"157.46","timestamp":"1776383442","type":"sell"},{"tradeID":"1521788","total":"37.3646","date":"2026-04-16 23:54:44","rate":"0.2053","amount":"182","timestamp":"1776383684","type":"sell"},{"tradeID":"1521789","total":"36.362736","date":"2026-04-16 23:57:32","rate":"0.2053","amount":"177.12","timestamp":"1776383852","type":"sell"},{"tradeID":"1521790","total":"14.582459","date":"2026-04-17 00:00:57","rate":"0.2053","amount":"71.03","timestamp":"1776384057","type":"sell"},{"tradeID":"1521791","total":"26.906618","date":"2026-04-17 00:05:29","rate":"0.2053","amount":"131.06","timestamp":"1776384329","type":"sell"},{"tradeID":"1521792","total":"34.229669","date":"2026-04-17 00:08:53","rate":"0.2053","amount":"166.73","timestamp":"1776384533","type":"sell"},{"tradeID":"1521793","total":"6.271915","date":"2026-04-17 00:11:10","rate":"0.2053","amount":"30.55","timestamp":"1776384670","type":"sell"},{"tradeID":"1521794","total":"30.002542","date":"2026-04-17 00:15:39","rate":"0.2053","amount":"146.14","timestamp":"1776384939","type":"sell"}]}