{"elapsed":"10ms","result":"true","data":[{"tradeID":"796861","total":"3.89993","date":"2026-06-22 07:54:20","rate":"0.2855","amount":"13.66","timestamp":"1782114860","type":"sell"},{"tradeID":"796862","total":"3.89993","date":"2026-06-22 08:04:36","rate":"0.2855","amount":"13.66","timestamp":"1782115476","type":"sell"},{"tradeID":"796863","total":"3.89993","date":"2026-06-22 08:12:35","rate":"0.2855","amount":"13.66","timestamp":"1782115955","type":"sell"},{"tradeID":"796864","total":"3.89993","date":"2026-06-22 08:21:44","rate":"0.2855","amount":"13.66","timestamp":"1782116504","type":"sell"},{"tradeID":"796865","total":"3.89993","date":"2026-06-22 08:29:07","rate":"0.2855","amount":"13.66","timestamp":"1782116947","type":"sell"},{"tradeID":"796866","total":"3.89993","date":"2026-06-22 08:35:56","rate":"0.2855","amount":"13.66","timestamp":"1782117356","type":"sell"},{"tradeID":"796867","total":"3.79715","date":"2026-06-22 08:41:38","rate":"0.2855","amount":"13.3","timestamp":"1782117698","type":"sell"},{"tradeID":"796868","total":"3.89993","date":"2026-06-22 08:48:14","rate":"0.2855","amount":"13.66","timestamp":"1782118094","type":"sell"},{"tradeID":"796869","total":"3.89993","date":"2026-06-22 08:54:15","rate":"0.2855","amount":"13.66","timestamp":"1782118455","type":"sell"},{"tradeID":"796870","total":"3.89993","date":"2026-06-22 09:13:57","rate":"0.2855","amount":"13.66","timestamp":"1782119637","type":"sell"},{"tradeID":"796871","total":"2.99775","date":"2026-06-22 09:24:30","rate":"0.2855","amount":"10.5","timestamp":"1782120270","type":"sell"},{"tradeID":"796872","total":"3.994145","date":"2026-06-22 09:30:26","rate":"0.2855","amount":"13.99","timestamp":"1782120626","type":"sell"},{"tradeID":"796873","total":"3.89739","date":"2026-06-22 09:39:45","rate":"0.277","amount":"14.07","timestamp":"1782121185","type":"buy"},{"tradeID":"796874","total":"3.79767","date":"2026-06-22 09:45:41","rate":"0.277","amount":"13.71","timestamp":"1782121541","type":"buy"},{"tradeID":"796875","total":"3.79767","date":"2026-06-22 09:51:06","rate":"0.277","amount":"13.71","timestamp":"1782121866","type":"buy"},{"tradeID":"796876","total":"4.00265","date":"2026-06-22 09:56:44","rate":"0.277","amount":"14.45","timestamp":"1782122204","type":"buy"},{"tradeID":"796877","total":"4.00265","date":"2026-06-22 09:59:34","rate":"0.277","amount":"14.45","timestamp":"1782122374","type":"buy"},{"tradeID":"796878","total":"0.99802","date":"2026-06-22 10:06:35","rate":"0.278","amount":"3.59","timestamp":"1782122795","type":"buy"},{"tradeID":"796879","total":"4.0032","date":"2026-06-22 10:06:35","rate":"0.278","amount":"14.4","timestamp":"1782122795","type":"buy"},{"tradeID":"796880","total":"4.003728","date":"2026-06-22 10:14:35","rate":"0.2792","amount":"14.34","timestamp":"1782123275","type":"buy"},{"tradeID":"796881","total":"4.003728","date":"2026-06-22 10:18:08","rate":"0.2792","amount":"14.34","timestamp":"1782123488","type":"buy"},{"tradeID":"796882","total":"4.003728","date":"2026-06-22 10:20:39","rate":"0.2792","amount":"14.34","timestamp":"1782123639","type":"buy"},{"tradeID":"796883","total":"3.897612","date":"2026-06-22 10:29:20","rate":"0.2868","amount":"13.59","timestamp":"1782124160","type":"sell"},{"tradeID":"796884","total":"2.999928","date":"2026-06-22 10:39:33","rate":"0.2868","amount":"10.46","timestamp":"1782124773","type":"sell"},{"tradeID":"796885","total":"3.995124","date":"2026-06-22 10:46:50","rate":"0.2868","amount":"13.93","timestamp":"1782125210","type":"sell"},{"tradeID":"796886","total":"3.79767","date":"2026-06-22 10:56:32","rate":"0.277","amount":"13.71","timestamp":"1782125792","type":"buy"},{"tradeID":"796887","total":"4.00265","date":"2026-06-22 11:00:57","rate":"0.277","amount":"14.45","timestamp":"1782126057","type":"buy"},{"tradeID":"796888","total":"3.993138","date":"2026-06-22 11:07:31","rate":"0.2826","amount":"14.13","timestamp":"1782126451","type":"sell"},{"tradeID":"796889","total":"3.897534","date":"2026-06-22 11:14:25","rate":"0.2806","amount":"13.89","timestamp":"1782126865","type":"buy"},{"tradeID":"796890","total":"3.897534","date":"2026-06-22 11:18:44","rate":"0.2806","amount":"13.89","timestamp":"1782127124","type":"buy"},{"tradeID":"796891","total":"3.897534","date":"2026-06-22 11:22:18","rate":"0.2806","amount":"13.89","timestamp":"1782127338","type":"buy"},{"tradeID":"796892","total":"3.799324","date":"2026-06-22 11:27:01","rate":"0.2806","amount":"13.54","timestamp":"1782127621","type":"buy"},{"tradeID":"796893","total":"3.799324","date":"2026-06-22 11:31:15","rate":"0.2806","amount":"13.54","timestamp":"1782127875","type":"buy"},{"tradeID":"796894","total":"3.897534","date":"2026-06-22 11:38:20","rate":"0.2806","amount":"13.89","timestamp":"1782128300","type":"buy"},{"tradeID":"796895","total":"3.799324","date":"2026-06-22 11:41:52","rate":"0.2806","amount":"13.54","timestamp":"1782128512","type":"buy"},{"tradeID":"796896","total":"3.897534","date":"2026-06-22 11:45:16","rate":"0.2806","amount":"13.89","timestamp":"1782128716","type":"buy"},{"tradeID":"796897","total":"3.897534","date":"2026-06-22 11:50:15","rate":"0.2806","amount":"13.89","timestamp":"1782129015","type":"buy"},{"tradeID":"796898","total":"3.799324","date":"2026-06-22 11:55:18","rate":"0.2806","amount":"13.54","timestamp":"1782129318","type":"buy"},{"tradeID":"796899","total":"3.897534","date":"2026-06-22 12:02:40","rate":"0.2806","amount":"13.89","timestamp":"1782129760","type":"buy"},{"tradeID":"796900","total":"3.799324","date":"2026-06-22 12:07:57","rate":"0.2806","amount":"13.54","timestamp":"1782130077","type":"buy"},{"tradeID":"796901","total":"3.799324","date":"2026-06-22 12:15:07","rate":"0.2806","amount":"13.54","timestamp":"1782130507","type":"buy"},{"tradeID":"796902","total":"3.897534","date":"2026-06-22 12:24:03","rate":"0.2806","amount":"13.89","timestamp":"1782131043","type":"buy"},{"tradeID":"796903","total":"3.897534","date":"2026-06-22 12:31:16","rate":"0.2806","amount":"13.89","timestamp":"1782131476","type":"buy"},{"tradeID":"796904","total":"3.897534","date":"2026-06-22 12:34:39","rate":"0.2806","amount":"13.89","timestamp":"1782131679","type":"buy"},{"tradeID":"796905","total":"3.897534","date":"2026-06-22 12:38:47","rate":"0.2806","amount":"13.89","timestamp":"1782131927","type":"buy"},{"tradeID":"796906","total":"3.897534","date":"2026-06-22 12:42:41","rate":"0.2806","amount":"13.89","timestamp":"1782132161","type":"buy"},{"tradeID":"796907","total":"3.897534","date":"2026-06-22 12:46:59","rate":"0.2806","amount":"13.89","timestamp":"1782132419","type":"buy"},{"tradeID":"796908","total":"3.987326","date":"2026-06-22 12:51:04","rate":"0.2806","amount":"14.21","timestamp":"1782132664","type":"buy"},{"tradeID":"796909","total":"0.016836","date":"2026-06-22 12:52:32","rate":"0.2806","amount":"0.06","timestamp":"1782132752","type":"buy"},{"tradeID":"796910","total":"3.99234","date":"2026-06-22 13:01:01","rate":"0.2893","amount":"13.8","timestamp":"1782133261","type":"sell"},{"tradeID":"796911","total":"3.899764","date":"2026-06-22 13:04:37","rate":"0.2893","amount":"13.48","timestamp":"1782133477","type":"sell"},{"tradeID":"796912","total":"3.899764","date":"2026-06-22 13:09:08","rate":"0.2893","amount":"13.48","timestamp":"1782133748","type":"sell"},{"tradeID":"796913","total":"3.99234","date":"2026-06-22 13:12:44","rate":"0.2893","amount":"13.8","timestamp":"1782133964","type":"sell"},{"tradeID":"796914","total":"3.993852","date":"2026-06-22 13:18:01","rate":"0.2892","amount":"13.81","timestamp":"1782134281","type":"sell"},{"tradeID":"796915","total":"3.995362","date":"2026-06-22 13:23:16","rate":"0.2891","amount":"13.82","timestamp":"1782134596","type":"sell"},{"tradeID":"796916","total":"3.995362","date":"2026-06-22 13:25:54","rate":"0.2891","amount":"13.82","timestamp":"1782134754","type":"sell"},{"tradeID":"796917","total":"3.99398","date":"2026-06-22 13:29:56","rate":"0.289","amount":"13.82","timestamp":"1782134996","type":"sell"},{"tradeID":"796918","total":"3.897635","date":"2026-06-22 13:36:17","rate":"0.2885","amount":"13.51","timestamp":"1782135377","type":"sell"},{"tradeID":"796919","total":"3.99284","date":"2026-06-22 13:41:11","rate":"0.2885","amount":"13.84","timestamp":"1782135671","type":"sell"},{"tradeID":"796920","total":"3.897816","date":"2026-06-22 13:44:03","rate":"0.2883","amount":"13.52","timestamp":"1782135843","type":"sell"},{"tradeID":"796921","total":"3.897816","date":"2026-06-22 13:49:17","rate":"0.2883","amount":"13.52","timestamp":"1782136157","type":"sell"},{"tradeID":"796922","total":"3.897816","date":"2026-06-22 13:55:06","rate":"0.2883","amount":"13.52","timestamp":"1782136506","type":"sell"},{"tradeID":"796923","total":"3.897816","date":"2026-06-22 14:00:18","rate":"0.2883","amount":"13.52","timestamp":"1782136818","type":"sell"},{"tradeID":"796924","total":"2.5947","date":"2026-06-22 14:04:25","rate":"0.2883","amount":"9","timestamp":"1782137065","type":"sell"},{"tradeID":"796925","total":"0.997518","date":"2026-06-22 14:05:29","rate":"0.2883","amount":"3.46","timestamp":"1782137129","type":"sell"},{"tradeID":"796926","total":"3.897816","date":"2026-06-22 14:09:24","rate":"0.2883","amount":"13.52","timestamp":"1782137364","type":"sell"},{"tradeID":"796927","total":"3.897816","date":"2026-06-22 14:13:00","rate":"0.2883","amount":"13.52","timestamp":"1782137580","type":"sell"},{"tradeID":"796928","total":"2.99832","date":"2026-06-22 14:16:15","rate":"0.2883","amount":"10.4","timestamp":"1782137775","type":"sell"},{"tradeID":"796929","total":"3.897816","date":"2026-06-22 14:22:45","rate":"0.2883","amount":"13.52","timestamp":"1782138165","type":"sell"},{"tradeID":"796930","total":"3.897816","date":"2026-06-22 14:28:21","rate":"0.2883","amount":"13.52","timestamp":"1782138501","type":"sell"},{"tradeID":"796931","total":"3.897816","date":"2026-06-22 14:34:42","rate":"0.2883","amount":"13.52","timestamp":"1782138882","type":"sell"},{"tradeID":"796932","total":"3.897816","date":"2026-06-22 14:38:36","rate":"0.2883","amount":"13.52","timestamp":"1782139116","type":"sell"},{"tradeID":"796933","total":"3.897816","date":"2026-06-22 14:44:13","rate":"0.2883","amount":"13.52","timestamp":"1782139453","type":"sell"},{"tradeID":"796934","total":"3.897816","date":"2026-06-22 14:48:53","rate":"0.2883","amount":"13.52","timestamp":"1782139733","type":"sell"},{"tradeID":"796935","total":"3.897816","date":"2026-06-22 14:53:17","rate":"0.2883","amount":"13.52","timestamp":"1782139997","type":"sell"},{"tradeID":"796936","total":"3.897816","date":"2026-06-22 14:57:28","rate":"0.2883","amount":"13.52","timestamp":"1782140248","type":"sell"},{"tradeID":"796937","total":"3.897816","date":"2026-06-22 15:03:37","rate":"0.2883","amount":"13.52","timestamp":"1782140617","type":"sell"},{"tradeID":"796938","total":"3.897816","date":"2026-06-22 15:08:53","rate":"0.2883","amount":"13.52","timestamp":"1782140933","type":"sell"},{"tradeID":"796939","total":"3.252024","date":"2026-06-22 15:14:06","rate":"0.2883","amount":"11.28","timestamp":"1782141246","type":"sell"},{"tradeID":"796940","total":"1.092657","date":"2026-06-22 15:21:58","rate":"0.2883","amount":"3.79","timestamp":"1782141718","type":"sell"}]}