{"elapsed":"9ms","result":"true","data":[{"tradeID":"173068","total":"4.42026234","date":"2026-11-12 19:17:44","rate":"0.00000729","amount":"606346","timestamp":"1794511064","type":"sell"},{"tradeID":"173069","total":"4.42026234","date":"2026-11-12 19:17:44","rate":"0.00000729","amount":"606346","timestamp":"1794511064","type":"sell"},{"tradeID":"173070","total":"4.42026234","date":"2026-11-12 19:17:44","rate":"0.00000729","amount":"606346","timestamp":"1794511064","type":"sell"},{"tradeID":"173071","total":"4.42026234","date":"2026-11-12 19:17:44","rate":"0.00000729","amount":"606346","timestamp":"1794511064","type":"sell"},{"tradeID":"173072","total":"4.42026234","date":"2026-11-12 19:17:44","rate":"0.00000729","amount":"606346","timestamp":"1794511064","type":"sell"},{"tradeID":"173073","total":"4.42026234","date":"2026-11-12 19:17:44","rate":"0.00000729","amount":"606346","timestamp":"1794511064","type":"sell"},{"tradeID":"173074","total":"4.420868686","date":"2026-11-12 19:17:44","rate":"0.000007291","amount":"606346","timestamp":"1794511064","type":"sell"},{"tradeID":"173075","total":"3.163834848","date":"2026-11-12 19:56:09","rate":"0.000007318","amount":"432336","timestamp":"1794513369","type":"buy"},{"tradeID":"173076","total":"11.37552","date":"2026-11-12 20:10:00","rate":"0.000007292","amount":"1560000","timestamp":"1794514200","type":"buy"},{"tradeID":"173077","total":"12.80555787","date":"2026-11-12 20:14:31","rate":"0.000007242","amount":"1768235","timestamp":"1794514471","type":"sell"},{"tradeID":"173078","total":"9.930104652","date":"2026-11-12 20:14:31","rate":"0.000007241","amount":"1371372","timestamp":"1794514471","type":"sell"},{"tradeID":"173079","total":"25.174485396","date":"2026-11-12 20:14:31","rate":"0.000007236","amount":"3479061","timestamp":"1794514471","type":"sell"},{"tradeID":"173080","total":"12.455165688","date":"2026-11-12 20:14:31","rate":"0.000007224","amount":"1724137","timestamp":"1794514471","type":"sell"},{"tradeID":"173081","total":"6.19114","date":"2026-11-12 20:14:31","rate":"0.000007199","amount":"860000","timestamp":"1794514471","type":"buy"},{"tradeID":"173082","total":"9.066334212","date":"2026-11-12 20:14:31","rate":"0.000007199","amount":"1259388","timestamp":"1794514471","type":"buy"},{"tradeID":"173083","total":"14.7644064","date":"2026-11-12 20:14:31","rate":"0.0000072","amount":"2050612","timestamp":"1794514471","type":"buy"},{"tradeID":"173084","total":"53.856","date":"2026-11-12 20:14:32","rate":"0.0000072","amount":"7480000","timestamp":"1794514472","type":"buy"},{"tradeID":"173085","total":"5.7477888","date":"2026-11-12 20:24:14","rate":"0.0000072","amount":"798304","timestamp":"1794515054","type":"sell"},{"tradeID":"173086","total":"5.7477888","date":"2026-11-12 20:24:14","rate":"0.0000072","amount":"798304","timestamp":"1794515054","type":"sell"},{"tradeID":"173087","total":"5.7477888","date":"2026-11-12 20:24:14","rate":"0.0000072","amount":"798304","timestamp":"1794515054","type":"sell"},{"tradeID":"173088","total":"0.7566336","date":"2026-11-12 20:24:14","rate":"0.0000072","amount":"105088","timestamp":"1794515054","type":"sell"},{"tradeID":"173089","total":"9.15715427","date":"2026-11-12 20:24:33","rate":"0.000007249","amount":"1263230","timestamp":"1794515073","type":"buy"},{"tradeID":"173090","total":"3.16397103","date":"2026-11-12 20:24:33","rate":"0.000007249","amount":"436470","timestamp":"1794515073","type":"buy"},{"tradeID":"173091","total":"3.149132784","date":"2026-11-12 20:26:52","rate":"0.000007248","amount":"434483","timestamp":"1794515212","type":"buy"},{"tradeID":"173092","total":"3.146091117","date":"2026-11-12 20:29:13","rate":"0.000007239","amount":"434603","timestamp":"1794515353","type":"buy"},{"tradeID":"173093","total":"12.629081079","date":"2026-11-12 20:29:24","rate":"0.000007083","amount":"1783013","timestamp":"1794515364","type":"sell"},{"tradeID":"173094","total":"13.54491659","date":"2026-11-12 20:54:25","rate":"0.000007034","amount":"1925635","timestamp":"1794516865","type":"sell"},{"tradeID":"173095","total":"12.054920683","date":"2026-11-12 20:54:25","rate":"0.000007033","amount":"1714051","timestamp":"1794516865","type":"sell"},{"tradeID":"173096","total":"1.489995","date":"2026-11-12 20:54:25","rate":"0.00000702","amount":"212250","timestamp":"1794516865","type":"sell"},{"tradeID":"173097","total":"3.07996875","date":"2026-11-12 20:54:25","rate":"0.00000699","amount":"440625","timestamp":"1794516865","type":"buy"},{"tradeID":"173098","total":"9.79139","date":"2026-11-12 20:57:25","rate":"0.000007147","amount":"1370000","timestamp":"1794517045","type":"buy"},{"tradeID":"173099","total":"3.150004515","date":"2026-11-12 20:57:25","rate":"0.000007147","amount":"440745","timestamp":"1794517045","type":"buy"},{"tradeID":"173100","total":"9.70426511","date":"2026-11-12 21:03:48","rate":"0.00000713","amount":"1361047","timestamp":"1794517428","type":"buy"},{"tradeID":"173101","total":"3.172955712","date":"2026-11-12 21:03:48","rate":"0.000007188","amount":"441424","timestamp":"1794517428","type":"buy"},{"tradeID":"173102","total":"5.37858048","date":"2026-11-12 21:05:32","rate":"0.000007168","amount":"750360","timestamp":"1794517532","type":"buy"},{"tradeID":"173103","total":"3.150006272","date":"2026-11-12 21:05:32","rate":"0.000007168","amount":"439454","timestamp":"1794517532","type":"buy"},{"tradeID":"173104","total":"12.579983228","date":"2026-11-12 21:13:26","rate":"0.000007156","amount":"1757963","timestamp":"1794518006","type":"buy"},{"tradeID":"173105","total":"42.364005696","date":"2026-11-12 21:13:26","rate":"0.000007209","amount":"5876544","timestamp":"1794518006","type":"buy"},{"tradeID":"173106","total":"30.01130776","date":"2026-11-12 21:13:26","rate":"0.00000721","amount":"4162456","timestamp":"1794518006","type":"buy"},{"tradeID":"173107","total":"30.01130776","date":"2026-11-12 21:13:26","rate":"0.00000721","amount":"4162456","timestamp":"1794518006","type":"buy"},{"tradeID":"173108","total":"65.2101685","date":"2026-11-12 21:13:26","rate":"0.00000725","amount":"8994506","timestamp":"1794518006","type":"buy"},{"tradeID":"173109","total":"100.59322608","date":"2026-11-12 21:13:26","rate":"0.00000732","amount":"13742244","timestamp":"1794518006","type":"buy"},{"tradeID":"173110","total":"12.6689184","date":"2026-11-12 21:13:27","rate":"0.0000072","amount":"1759572","timestamp":"1794518007","type":"buy"},{"tradeID":"173111","total":"17.3163672","date":"2026-11-12 21:13:27","rate":"0.0000072","amount":"2405051","timestamp":"1794518007","type":"buy"},{"tradeID":"173112","total":"1.002896301","date":"2026-11-12 21:19:07","rate":"0.000007271","amount":"137931","timestamp":"1794518347","type":"sell"},{"tradeID":"173113","total":"26.064957193","date":"2026-11-12 21:20:12","rate":"0.000007271","amount":"3584783","timestamp":"1794518412","type":"sell"},{"tradeID":"173114","total":"149.02881323","date":"2026-11-12 21:20:12","rate":"0.00000727","amount":"20499149","timestamp":"1794518412","type":"sell"},{"tradeID":"173115","total":"99.17985","date":"2026-11-12 21:20:12","rate":"0.000007161","amount":"13850000","timestamp":"1794518412","type":"sell"},{"tradeID":"173116","total":"5.44833756","date":"2026-11-12 21:20:12","rate":"0.00000716","amount":"760941","timestamp":"1794518412","type":"sell"},{"tradeID":"173117","total":"12.87565616","date":"2026-11-12 21:20:12","rate":"0.00000716","amount":"1798276","timestamp":"1794518412","type":"sell"},{"tradeID":"173118","total":"100.3697654","date":"2026-11-12 21:20:12","rate":"0.00000727","amount":"13806020","timestamp":"1794518412","type":"sell"},{"tradeID":"173119","total":"13.06140792","date":"2026-11-12 21:48:04","rate":"0.00000726","amount":"1799092","timestamp":"1794520084","type":"sell"},{"tradeID":"173120","total":"13.06140792","date":"2026-11-12 21:48:04","rate":"0.00000726","amount":"1799092","timestamp":"1794520084","type":"sell"},{"tradeID":"173121","total":"3.8867136","date":"2026-11-12 21:48:04","rate":"0.00000726","amount":"535360","timestamp":"1794520084","type":"sell"},{"tradeID":"173122","total":"7.359","date":"2026-11-12 21:56:39","rate":"0.000007359","amount":"1000000","timestamp":"1794520599","type":"buy"},{"tradeID":"173123","total":"3.150005232","date":"2026-11-12 21:56:39","rate":"0.000007359","amount":"428048","timestamp":"1794520599","type":"buy"},{"tradeID":"173124","total":"30.00332214","date":"2026-11-12 22:15:30","rate":"0.00000726","amount":"4132689","timestamp":"1794521730","type":"sell"},{"tradeID":"173125","total":"7.02267786","date":"2026-11-12 22:15:30","rate":"0.00000726","amount":"967311","timestamp":"1794521730","type":"sell"},{"tradeID":"173126","total":"4.8052004","date":"2026-11-12 22:55:06","rate":"0.00000715","amount":"672056","timestamp":"1794524106","type":"sell"},{"tradeID":"173127","total":"4.8052004","date":"2026-11-12 22:55:06","rate":"0.00000715","amount":"672056","timestamp":"1794524106","type":"sell"},{"tradeID":"173128","total":"4.8052004","date":"2026-11-12 22:55:06","rate":"0.00000715","amount":"672056","timestamp":"1794524106","type":"sell"},{"tradeID":"173129","total":"4.8052004","date":"2026-11-12 22:55:06","rate":"0.00000715","amount":"672056","timestamp":"1794524106","type":"sell"},{"tradeID":"173130","total":"4.8052004","date":"2026-11-12 22:55:06","rate":"0.00000715","amount":"672056","timestamp":"1794524106","type":"sell"},{"tradeID":"173131","total":"4.8052004","date":"2026-11-12 22:55:06","rate":"0.00000715","amount":"672056","timestamp":"1794524106","type":"sell"},{"tradeID":"173132","total":"1.16798825","date":"2026-11-12 22:55:06","rate":"0.00000715","amount":"163355","timestamp":"1794524106","type":"sell"},{"tradeID":"173133","total":"4.7412508","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"663112","timestamp":"1794524107","type":"sell"},{"tradeID":"173134","total":"4.7412508","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"663112","timestamp":"1794524107","type":"sell"},{"tradeID":"173135","total":"4.7412508","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"663112","timestamp":"1794524107","type":"sell"},{"tradeID":"173136","total":"4.7412508","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"663112","timestamp":"1794524107","type":"sell"},{"tradeID":"173137","total":"4.7412508","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"663112","timestamp":"1794524107","type":"sell"},{"tradeID":"173138","total":"4.7412508","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"663112","timestamp":"1794524107","type":"sell"},{"tradeID":"173139","total":"1.55168585","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"217019","timestamp":"1794524107","type":"sell"},{"tradeID":"173140","total":"4.69985945","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"657323","timestamp":"1794524107","type":"sell"},{"tradeID":"173141","total":"4.69985945","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"657323","timestamp":"1794524107","type":"sell"},{"tradeID":"173142","total":"4.69985945","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"657323","timestamp":"1794524107","type":"sell"},{"tradeID":"173143","total":"4.69985945","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"657323","timestamp":"1794524107","type":"sell"},{"tradeID":"173144","total":"4.69985945","date":"2026-11-12 22:55:07","rate":"0.00000715","amount":"657323","timestamp":"1794524107","type":"sell"},{"tradeID":"173145","total":"19.7505","date":"2026-11-12 22:55:09","rate":"0.000007182","amount":"2750000","timestamp":"1794524109","type":"buy"},{"tradeID":"173146","total":"0.050575644","date":"2026-11-12 22:55:09","rate":"0.000007182","amount":"7042","timestamp":"1794524109","type":"buy"},{"tradeID":"173147","total":"1.709461844","date":"2026-11-12 23:51:05","rate":"0.000007222","amount":"236702","timestamp":"1794527465","type":"sell"}]}