{"result":"true","data":[{"tradeID":37368,"date":"2026-11-13 05:24:26","timestamp":1794518666,"type":"buy","rate":0.06013,"amount":531.76,"total":31.9747288},{"tradeID":37369,"date":"2026-11-13 05:39:48","timestamp":1794519588,"type":"sell","rate":0.06105,"amount":122.05,"total":7.4511525},{"tradeID":37370,"date":"2026-11-13 05:41:28","timestamp":1794519688,"type":"buy","rate":0.06098,"amount":326.11,"total":19.8861878},{"tradeID":37371,"date":"2026-11-13 05:42:17","timestamp":1794519737,"type":"buy","rate":0.06071,"amount":67.84,"total":4.1185664},{"tradeID":37372,"date":"2026-11-13 05:43:47","timestamp":1794519827,"type":"sell","rate":0.06059,"amount":97.2,"total":5.889348},{"tradeID":37373,"date":"2026-11-13 05:45:13","timestamp":1794519913,"type":"buy","rate":0.06028,"amount":1378.61,"total":83.1026108},{"tradeID":37374,"date":"2026-11-13 05:54:24","timestamp":1794520464,"type":"buy","rate":0.06032,"amount":723.46,"total":43.6391072},{"tradeID":37375,"date":"2026-11-13 05:55:19","timestamp":1794520519,"type":"buy","rate":0.0605,"amount":212.61,"total":12.862905},{"tradeID":37376,"date":"2026-11-13 06:02:26","timestamp":1794520946,"type":"buy","rate":0.06075,"amount":886.74,"total":53.869455},{"tradeID":37377,"date":"2026-11-13 06:08:48","timestamp":1794521328,"type":"buy","rate":0.06001,"amount":487.23,"total":29.2386723},{"tradeID":37378,"date":"2026-11-13 06:10:06","timestamp":1794521406,"type":"sell","rate":0.05993,"amount":402.84,"total":24.1422012},{"tradeID":37379,"date":"2026-11-13 06:10:33","timestamp":1794521433,"type":"sell","rate":0.05995,"amount":182.95,"total":10.9678525},{"tradeID":37380,"date":"2026-11-13 06:12:07","timestamp":1794521527,"type":"buy","rate":0.05993,"amount":943.49,"total":56.5433557},{"tradeID":37381,"date":"2026-11-13 06:28:38","timestamp":1794522518,"type":"sell","rate":0.05944,"amount":131.88,"total":7.8389472},{"tradeID":37382,"date":"2026-11-13 06:30:09","timestamp":1794522609,"type":"sell","rate":0.06001,"amount":150.69,"total":9.0429069},{"tradeID":37383,"date":"2026-11-13 06:32:18","timestamp":1794522738,"type":"sell","rate":0.06004,"amount":1280.19,"total":76.8626076},{"tradeID":37384,"date":"2026-11-13 06:33:32","timestamp":1794522812,"type":"sell","rate":0.06028,"amount":534.47,"total":32.2178516},{"tradeID":37385,"date":"2026-11-13 06:40:16","timestamp":1794523216,"type":"buy","rate":0.06103,"amount":1533.37,"total":93.5815711},{"tradeID":37386,"date":"2026-11-13 06:43:47","timestamp":1794523427,"type":"buy","rate":0.06096,"amount":332.74,"total":20.2838304},{"tradeID":37387,"date":"2026-11-13 06:44:23","timestamp":1794523463,"type":"sell","rate":0.06094,"amount":150.15,"total":9.150141},{"tradeID":37388,"date":"2026-11-13 06:53:42","timestamp":1794524022,"type":"sell","rate":0.06087,"amount":628.98,"total":38.2860126},{"tradeID":37389,"date":"2026-11-13 06:56:59","timestamp":1794524219,"type":"buy","rate":0.0607,"amount":112.61,"total":6.835427},{"tradeID":37390,"date":"2026-11-13 06:59:04","timestamp":1794524344,"type":"buy","rate":0.06097,"amount":555.34,"total":33.8590798},{"tradeID":37391,"date":"2026-11-13 07:11:37","timestamp":1794525097,"type":"buy","rate":0.06273,"amount":613.86,"total":38.5074378},{"tradeID":37392,"date":"2026-11-13 07:11:40","timestamp":1794525100,"type":"sell","rate":0.06262,"amount":68.42,"total":4.2844604},{"tradeID":37393,"date":"2026-11-13 07:11:57","timestamp":1794525117,"type":"buy","rate":0.06257,"amount":201.46,"total":12.6053522},{"tradeID":37394,"date":"2026-11-13 07:18:03","timestamp":1794525483,"type":"sell","rate":0.06234,"amount":101.73,"total":6.3418482},{"tradeID":37395,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"sell","rate":0.06216,"amount":886.74,"total":55.1197584},{"tradeID":37396,"date":"2026-11-13 07:27:34","timestamp":1794526054,"type":"buy","rate":0.06256,"amount":178.21,"total":11.1488176},{"tradeID":37397,"date":"2026-11-13 07:30:11","timestamp":1794526211,"type":"sell","rate":0.06303,"amount":147.53,"total":9.2988159},{"tradeID":37398,"date":"2026-11-13 07:41:43","timestamp":1794526903,"type":"buy","rate":0.06442,"amount":947,"total":61.00574},{"tradeID":37399,"date":"2026-11-13 07:41:44","timestamp":1794526904,"type":"buy","rate":0.0644,"amount":1086.74,"total":69.986056},{"tradeID":37400,"date":"2026-11-13 07:42:06","timestamp":1794526926,"type":"buy","rate":0.06434,"amount":234.2,"total":15.068428},{"tradeID":37401,"date":"2026-11-13 07:44:08","timestamp":1794527048,"type":"buy","rate":0.06434,"amount":828.62,"total":53.3134108},{"tradeID":37402,"date":"2026-11-13 07:45:00","timestamp":1794527100,"type":"buy","rate":0.06468,"amount":688.04,"total":44.5024272},{"tradeID":37403,"date":"2026-11-13 07:46:10","timestamp":1794527170,"type":"buy","rate":0.06479,"amount":148.7,"total":9.634273},{"tradeID":37404,"date":"2026-11-13 07:46:53","timestamp":1794527213,"type":"sell","rate":0.06449,"amount":15.64,"total":1.0086236},{"tradeID":37405,"date":"2026-11-13 07:55:31","timestamp":1794527731,"type":"sell","rate":0.06496,"amount":189.6,"total":12.316416},{"tradeID":37406,"date":"2026-11-13 07:55:36","timestamp":1794527736,"type":"sell","rate":0.06495,"amount":1253.24,"total":81.397938},{"tradeID":37407,"date":"2026-11-13 07:57:46","timestamp":1794527866,"type":"sell","rate":0.06516,"amount":86.49,"total":5.6356884},{"tradeID":37408,"date":"2026-11-13 08:04:41","timestamp":1794528281,"type":"buy","rate":0.06747,"amount":952.08,"total":64.2368376},{"tradeID":37409,"date":"2026-11-13 08:06:41","timestamp":1794528401,"type":"buy","rate":0.06778,"amount":435.14,"total":29.4937892},{"tradeID":37410,"date":"2026-11-13 08:10:20","timestamp":1794528620,"type":"sell","rate":0.06762,"amount":494.74,"total":33.4543188},{"tradeID":37411,"date":"2026-11-13 08:12:29","timestamp":1794528749,"type":"sell","rate":0.06761,"amount":1221.69,"total":82.5984609},{"tradeID":37412,"date":"2026-11-13 08:16:27","timestamp":1794528987,"type":"buy","rate":0.06795,"amount":460.67,"total":31.3025265},{"tradeID":37413,"date":"2026-11-13 08:20:14","timestamp":1794529214,"type":"sell","rate":0.06699,"amount":132.59,"total":8.8822041},{"tradeID":37414,"date":"2026-11-13 08:21:06","timestamp":1794529266,"type":"buy","rate":0.06716,"amount":315.19,"total":21.1681604},{"tradeID":37415,"date":"2026-11-13 08:23:21","timestamp":1794529401,"type":"buy","rate":0.06721,"amount":230.75,"total":15.5087075},{"tradeID":37416,"date":"2026-11-13 08:25:00","timestamp":1794529500,"type":"sell","rate":0.06656,"amount":1116.25,"total":74.2976},{"tradeID":37417,"date":"2026-11-13 08:26:48","timestamp":1794529608,"type":"sell","rate":0.0662,"amount":313.24,"total":20.736488}],"elapsed":"32.243ms"}