{"result":"true","data":[{"tradeID":3241,"date":"2026-08-08 01:15:01","timestamp":1786122901,"type":"buy","rate":0.79528,"amount":37.99,"total":30.2126872},{"tradeID":3242,"date":"2026-08-08 01:16:42","timestamp":1786123002,"type":"buy","rate":0.81125,"amount":14.26,"total":11.568425},{"tradeID":3243,"date":"2026-08-08 01:27:46","timestamp":1786123666,"type":"buy","rate":0.81315,"amount":11.69,"total":9.5057235},{"tradeID":3244,"date":"2026-08-08 01:29:10","timestamp":1786123750,"type":"buy","rate":0.82373,"amount":14.26,"total":11.7463898},{"tradeID":3245,"date":"2026-08-08 01:29:22","timestamp":1786123762,"type":"buy","rate":0.8241,"amount":7.27,"total":5.991207},{"tradeID":3246,"date":"2026-08-08 01:45:05","timestamp":1786124705,"type":"sell","rate":0.81125,"amount":14.26,"total":11.568425},{"tradeID":3247,"date":"2026-08-08 01:45:31","timestamp":1786124731,"type":"buy","rate":0.8116,"amount":38.12,"total":30.938192},{"tradeID":3248,"date":"2026-08-08 01:46:46","timestamp":1786124806,"type":"sell","rate":0.81434,"amount":37.5,"total":30.53775},{"tradeID":3249,"date":"2026-08-08 01:57:27","timestamp":1786125447,"type":"sell","rate":0.81806,"amount":14.23,"total":11.6409938},{"tradeID":3250,"date":"2026-08-08 01:57:27","timestamp":1786125447,"type":"sell","rate":0.81806,"amount":11.58,"total":9.4731348},{"tradeID":3251,"date":"2026-08-08 02:29:28","timestamp":1786127368,"type":"sell","rate":0.79896,"amount":14.26,"total":11.3931696},{"tradeID":3252,"date":"2026-08-08 02:33:52","timestamp":1786127632,"type":"buy","rate":0.81125,"amount":14.26,"total":11.568425},{"tradeID":3253,"date":"2026-08-08 02:35:42","timestamp":1786127742,"type":"sell","rate":0.79896,"amount":14.26,"total":11.3931696},{"tradeID":3254,"date":"2026-08-08 02:53:36","timestamp":1786128816,"type":"buy","rate":0.81125,"amount":14.26,"total":11.568425},{"tradeID":3255,"date":"2026-08-08 03:00:07","timestamp":1786129207,"type":"buy","rate":0.82373,"amount":14.26,"total":11.7463898},{"tradeID":3256,"date":"2026-08-08 03:06:50","timestamp":1786129610,"type":"buy","rate":0.83641,"amount":14.26,"total":11.9272066},{"tradeID":3257,"date":"2026-08-08 03:12:51","timestamp":1786129971,"type":"buy","rate":0.84928,"amount":14.26,"total":12.1107328},{"tradeID":3258,"date":"2026-08-08 03:13:59","timestamp":1786130039,"type":"buy","rate":0.84982,"amount":14.82,"total":12.5943324},{"tradeID":3259,"date":"2026-08-08 03:24:51","timestamp":1786130691,"type":"sell","rate":0.83641,"amount":14.26,"total":11.9272066},{"tradeID":3260,"date":"2026-08-08 03:27:58","timestamp":1786130878,"type":"sell","rate":0.83194,"amount":28.52,"total":23.7269288},{"tradeID":3261,"date":"2026-08-08 03:29:16","timestamp":1786130956,"type":"buy","rate":0.83736,"amount":12.01,"total":10.0566936},{"tradeID":3262,"date":"2026-08-08 03:31:03","timestamp":1786131063,"type":"sell","rate":0.82373,"amount":14.26,"total":11.7463898},{"tradeID":3263,"date":"2026-08-08 03:38:18","timestamp":1786131498,"type":"sell","rate":0.82932,"amount":8.33,"total":6.9082356},{"tradeID":3264,"date":"2026-08-08 03:49:50","timestamp":1786132190,"type":"sell","rate":0.82641,"amount":9.76,"total":8.0657616},{"tradeID":3265,"date":"2026-08-08 03:55:03","timestamp":1786132503,"type":"buy","rate":0.83641,"amount":14.26,"total":11.9272066},{"tradeID":3266,"date":"2026-08-08 03:57:35","timestamp":1786132655,"type":"buy","rate":0.84928,"amount":14.26,"total":12.1107328},{"tradeID":3267,"date":"2026-08-08 03:58:49","timestamp":1786132729,"type":"buy","rate":0.86235,"amount":14.26,"total":12.297111},{"tradeID":3268,"date":"2026-08-08 04:00:18","timestamp":1786132818,"type":"sell","rate":0.84928,"amount":14.26,"total":12.1107328},{"tradeID":3269,"date":"2026-08-08 04:02:27","timestamp":1786132947,"type":"sell","rate":0.83641,"amount":14.26,"total":11.9272066},{"tradeID":3270,"date":"2026-08-08 04:19:01","timestamp":1786133941,"type":"buy","rate":0.83904,"amount":6.52,"total":5.4705408},{"tradeID":3271,"date":"2026-08-08 04:30:18","timestamp":1786134618,"type":"buy","rate":0.82959,"amount":7.9,"total":6.553761},{"tradeID":3272,"date":"2026-08-08 04:42:46","timestamp":1786135366,"type":"buy","rate":0.8315,"amount":16.85,"total":14.010775},{"tradeID":3273,"date":"2026-08-08 04:46:33","timestamp":1786135593,"type":"sell","rate":0.8298,"amount":1.26,"total":1.045548},{"tradeID":3274,"date":"2026-08-08 05:01:39","timestamp":1786136499,"type":"sell","rate":0.83822,"amount":16.61,"total":13.9228342},{"tradeID":3275,"date":"2026-08-08 05:02:26","timestamp":1786136546,"type":"sell","rate":0.83759,"amount":36.1,"total":30.236999},{"tradeID":3276,"date":"2026-08-08 05:02:48","timestamp":1786136568,"type":"buy","rate":0.8384,"amount":32.58,"total":27.315072},{"tradeID":3277,"date":"2026-08-08 05:03:12","timestamp":1786136592,"type":"buy","rate":0.83851,"amount":16.8,"total":14.086968},{"tradeID":3278,"date":"2026-08-08 05:12:07","timestamp":1786137127,"type":"sell","rate":0.83747,"amount":10.86,"total":9.0949242},{"tradeID":3279,"date":"2026-08-08 05:12:07","timestamp":1786137127,"type":"sell","rate":0.83747,"amount":13.81,"total":11.5654607},{"tradeID":3280,"date":"2026-08-08 05:32:35","timestamp":1786138355,"type":"buy","rate":0.83349,"amount":29.51,"total":24.5962899},{"tradeID":3281,"date":"2026-08-08 05:34:54","timestamp":1786138494,"type":"sell","rate":0.83193,"amount":12.98,"total":10.7984514},{"tradeID":3282,"date":"2026-08-08 05:41:04","timestamp":1786138864,"type":"sell","rate":0.83149,"amount":43.74,"total":36.3693726},{"tradeID":3283,"date":"2026-08-08 05:43:09","timestamp":1786138989,"type":"buy","rate":0.83197,"amount":46.11,"total":38.3621367},{"tradeID":3284,"date":"2026-08-08 05:44:32","timestamp":1786139072,"type":"buy","rate":0.83217,"amount":6.24,"total":5.1927408},{"tradeID":3285,"date":"2026-08-08 06:14:57","timestamp":1786140897,"type":"sell","rate":0.83541,"amount":18.31,"total":15.2963571},{"tradeID":3286,"date":"2026-08-08 06:28:16","timestamp":1786141696,"type":"buy","rate":0.83584,"amount":4.92,"total":4.1123328},{"tradeID":3287,"date":"2026-08-08 06:40:24","timestamp":1786142424,"type":"sell","rate":0.83397,"amount":36.85,"total":30.7317945},{"tradeID":3288,"date":"2026-08-08 06:51:37","timestamp":1786143097,"type":"buy","rate":0.83481,"amount":6.76,"total":5.6433156},{"tradeID":3289,"date":"2026-08-08 06:58:32","timestamp":1786143512,"type":"buy","rate":0.83555,"amount":7.51,"total":6.2749805},{"tradeID":3290,"date":"2026-08-08 07:09:18","timestamp":1786144158,"type":"sell","rate":0.82972,"amount":49.25,"total":40.86371}],"elapsed":"31.484ms"}