{"result":"true","data":[{"tradeID":38134,"date":"2026-11-13 07:41:15","timestamp":1794526875,"type":"buy","rate":0.06302,"amount":226.5,"total":14.27403},{"tradeID":38135,"date":"2026-11-13 07:41:34","timestamp":1794526894,"type":"sell","rate":0.0628,"amount":723.81,"total":45.455268},{"tradeID":38136,"date":"2026-11-13 07:42:18","timestamp":1794526938,"type":"sell","rate":0.06253,"amount":490.32,"total":30.6597096},{"tradeID":38137,"date":"2026-11-13 07:44:31","timestamp":1794527071,"type":"buy","rate":0.06296,"amount":479.25,"total":30.17358},{"tradeID":38138,"date":"2026-11-13 07:45:19","timestamp":1794527119,"type":"buy","rate":0.06252,"amount":298.86,"total":18.6847272},{"tradeID":38139,"date":"2026-11-13 07:45:40","timestamp":1794527140,"type":"buy","rate":0.06221,"amount":2254.45,"total":140.2493345},{"tradeID":38140,"date":"2026-11-13 07:46:37","timestamp":1794527197,"type":"sell","rate":0.0623,"amount":1017.49,"total":63.389627},{"tradeID":38141,"date":"2026-11-13 07:46:46","timestamp":1794527206,"type":"sell","rate":0.06241,"amount":182.73,"total":11.4041793},{"tradeID":38142,"date":"2026-11-13 07:48:34","timestamp":1794527314,"type":"buy","rate":0.06315,"amount":1715.84,"total":108.355296},{"tradeID":38143,"date":"2026-11-13 07:50:19","timestamp":1794527419,"type":"sell","rate":0.06323,"amount":5222.23,"total":330.2016029},{"tradeID":38144,"date":"2026-11-13 07:50:48","timestamp":1794527448,"type":"buy","rate":0.06286,"amount":1115.06,"total":70.0926716},{"tradeID":38145,"date":"2026-11-13 07:51:12","timestamp":1794527472,"type":"buy","rate":0.06311,"amount":1877.12,"total":118.4650432},{"tradeID":38146,"date":"2026-11-13 07:52:06","timestamp":1794527526,"type":"sell","rate":0.06238,"amount":1590.36,"total":99.2066568},{"tradeID":38147,"date":"2026-11-13 07:53:07","timestamp":1794527587,"type":"buy","rate":0.06225,"amount":3146.82,"total":195.889545},{"tradeID":38148,"date":"2026-11-13 07:53:14","timestamp":1794527594,"type":"buy","rate":0.06211,"amount":1031.15,"total":64.0447265},{"tradeID":38149,"date":"2026-11-13 07:54:53","timestamp":1794527693,"type":"sell","rate":0.06163,"amount":262.33,"total":16.1673979},{"tradeID":38150,"date":"2026-11-13 07:55:29","timestamp":1794527729,"type":"sell","rate":0.06168,"amount":1092.35,"total":67.376148},{"tradeID":38151,"date":"2026-11-13 07:57:56","timestamp":1794527876,"type":"buy","rate":0.06173,"amount":487.35,"total":30.0841155},{"tradeID":38152,"date":"2026-11-13 07:59:13","timestamp":1794527953,"type":"sell","rate":0.06157,"amount":2594.61,"total":159.7501377},{"tradeID":38153,"date":"2026-11-13 08:01:18","timestamp":1794528078,"type":"buy","rate":0.06055,"amount":8180.26,"total":495.314743},{"tradeID":38154,"date":"2026-11-13 08:02:08","timestamp":1794528128,"type":"buy","rate":0.0603,"amount":970.27,"total":58.507281},{"tradeID":38155,"date":"2026-11-13 08:03:02","timestamp":1794528182,"type":"buy","rate":0.05957,"amount":7503.98,"total":447.0120886},{"tradeID":38156,"date":"2026-11-13 08:03:20","timestamp":1794528200,"type":"sell","rate":0.05923,"amount":462.59,"total":27.3992057},{"tradeID":38157,"date":"2026-11-13 08:06:12","timestamp":1794528372,"type":"sell","rate":0.05851,"amount":286.29,"total":16.7508279},{"tradeID":38158,"date":"2026-11-13 08:06:29","timestamp":1794528389,"type":"buy","rate":0.05828,"amount":6208.94,"total":361.8570232},{"tradeID":38159,"date":"2026-11-13 08:06:43","timestamp":1794528403,"type":"sell","rate":0.05826,"amount":102.27,"total":5.9582502},{"tradeID":38160,"date":"2026-11-13 08:07:37","timestamp":1794528457,"type":"buy","rate":0.0591,"amount":1941.79,"total":114.759789},{"tradeID":38161,"date":"2026-11-13 08:08:12","timestamp":1794528492,"type":"sell","rate":0.05881,"amount":2292.83,"total":134.8413323},{"tradeID":38162,"date":"2026-11-13 08:08:30","timestamp":1794528510,"type":"sell","rate":0.0586,"amount":1721.41,"total":100.874626},{"tradeID":38163,"date":"2026-11-13 08:09:39","timestamp":1794528579,"type":"sell","rate":0.05806,"amount":210.68,"total":12.2320808},{"tradeID":38164,"date":"2026-11-13 08:10:23","timestamp":1794528623,"type":"sell","rate":0.05831,"amount":2342.98,"total":136.6191638},{"tradeID":38165,"date":"2026-11-13 08:11:59","timestamp":1794528719,"type":"sell","rate":0.05903,"amount":1979.21,"total":116.8327663},{"tradeID":38166,"date":"2026-11-13 08:14:00","timestamp":1794528840,"type":"buy","rate":0.05848,"amount":3647,"total":213.27656},{"tradeID":38167,"date":"2026-11-13 08:14:36","timestamp":1794528876,"type":"buy","rate":0.05846,"amount":911.65,"total":53.295059},{"tradeID":38168,"date":"2026-11-13 08:14:37","timestamp":1794528877,"type":"sell","rate":0.05835,"amount":922.77,"total":53.8436295},{"tradeID":38169,"date":"2026-11-13 08:15:18","timestamp":1794528918,"type":"buy","rate":0.05835,"amount":531.17,"total":30.9937695},{"tradeID":38170,"date":"2026-11-13 08:15:46","timestamp":1794528946,"type":"sell","rate":0.05798,"amount":2838.22,"total":164.5599956},{"tradeID":38171,"date":"2026-11-13 08:16:12","timestamp":1794528972,"type":"buy","rate":0.05782,"amount":2738.21,"total":158.3233022},{"tradeID":38172,"date":"2026-11-13 08:16:28","timestamp":1794528988,"type":"sell","rate":0.05793,"amount":187.64,"total":10.8699852},{"tradeID":38173,"date":"2026-11-13 08:16:38","timestamp":1794528998,"type":"buy","rate":0.05796,"amount":2136.25,"total":123.81705},{"tradeID":38174,"date":"2026-11-13 08:18:57","timestamp":1794529137,"type":"sell","rate":0.05897,"amount":800.54,"total":47.2078438},{"tradeID":38175,"date":"2026-11-13 08:19:40","timestamp":1794529180,"type":"sell","rate":0.0592,"amount":1904.21,"total":112.729232},{"tradeID":38176,"date":"2026-11-13 08:21:44","timestamp":1794529304,"type":"sell","rate":0.05916,"amount":100.43,"total":5.9414388},{"tradeID":38177,"date":"2026-11-13 08:25:07","timestamp":1794529507,"type":"sell","rate":0.05967,"amount":1785.08,"total":106.5157236},{"tradeID":38178,"date":"2026-11-13 08:25:23","timestamp":1794529523,"type":"buy","rate":0.0601,"amount":833.3,"total":50.08133},{"tradeID":38179,"date":"2026-11-13 08:26:17","timestamp":1794529577,"type":"buy","rate":0.06071,"amount":384.17,"total":23.3229607},{"tradeID":38180,"date":"2026-11-13 08:26:33","timestamp":1794529593,"type":"sell","rate":0.06047,"amount":415.74,"total":25.1397978},{"tradeID":38181,"date":"2026-11-13 08:26:48","timestamp":1794529608,"type":"buy","rate":0.06028,"amount":901.09,"total":54.3177052},{"tradeID":38182,"date":"2026-11-13 08:27:56","timestamp":1794529676,"type":"buy","rate":0.06071,"amount":6718.51,"total":407.8807421},{"tradeID":38183,"date":"2026-11-13 08:28:00","timestamp":1794529680,"type":"buy","rate":0.06071,"amount":305.05,"total":18.5195855}],"elapsed":"30.173ms"}