{"result":"true","data":[{"tradeID":4770,"date":"2026-08-08 03:07:31","timestamp":1786129651,"type":"buy","rate":0.37172,"amount":185.5,"total":68.95406},{"tradeID":4771,"date":"2026-08-08 03:07:39","timestamp":1786129659,"type":"sell","rate":0.37061,"amount":163.85,"total":60.7244485},{"tradeID":4772,"date":"2026-08-08 03:20:58","timestamp":1786130458,"type":"sell","rate":0.37122,"amount":126.84,"total":47.0855448},{"tradeID":4773,"date":"2026-08-08 03:21:09","timestamp":1786130469,"type":"buy","rate":0.37183,"amount":100.78,"total":37.4730274},{"tradeID":4774,"date":"2026-08-08 03:21:09","timestamp":1786130469,"type":"buy","rate":0.37183,"amount":100.64,"total":37.4209712},{"tradeID":4775,"date":"2026-08-08 03:22:33","timestamp":1786130553,"type":"sell","rate":0.3742,"amount":14.85,"total":5.55687},{"tradeID":4776,"date":"2026-08-08 03:30:37","timestamp":1786131037,"type":"sell","rate":0.38069,"amount":136.65,"total":52.0212885},{"tradeID":4777,"date":"2026-08-08 03:35:57","timestamp":1786131357,"type":"sell","rate":0.38093,"amount":27.42,"total":10.4451006},{"tradeID":4778,"date":"2026-08-08 03:36:26","timestamp":1786131386,"type":"sell","rate":0.38169,"amount":56.3,"total":21.489147},{"tradeID":4779,"date":"2026-08-08 03:36:26","timestamp":1786131386,"type":"sell","rate":0.38169,"amount":79.97,"total":30.5237493},{"tradeID":4780,"date":"2026-08-08 03:38:16","timestamp":1786131496,"type":"buy","rate":0.3783,"amount":110.29,"total":41.722707},{"tradeID":4781,"date":"2026-08-08 03:39:43","timestamp":1786131583,"type":"buy","rate":0.3762,"amount":49.43,"total":18.595566},{"tradeID":4782,"date":"2026-08-08 03:42:23","timestamp":1786131743,"type":"buy","rate":0.38044,"amount":188.76,"total":71.8118544},{"tradeID":4783,"date":"2026-08-08 03:43:50","timestamp":1786131830,"type":"buy","rate":0.37905,"amount":159.9,"total":60.610095},{"tradeID":4784,"date":"2026-08-08 03:57:21","timestamp":1786132641,"type":"buy","rate":0.37411,"amount":101.04,"total":37.8000744},{"tradeID":4785,"date":"2026-08-08 03:57:46","timestamp":1786132666,"type":"sell","rate":0.36906,"amount":39.06,"total":14.4154836},{"tradeID":4786,"date":"2026-08-08 03:57:46","timestamp":1786132666,"type":"sell","rate":0.36906,"amount":33.08,"total":12.2085048},{"tradeID":4787,"date":"2026-08-08 03:58:12","timestamp":1786132692,"type":"sell","rate":0.36698,"amount":309.61,"total":113.6206778},{"tradeID":4788,"date":"2026-08-08 03:58:52","timestamp":1786132732,"type":"buy","rate":0.36445,"amount":14.73,"total":5.3683485},{"tradeID":4789,"date":"2026-08-08 04:00:05","timestamp":1786132805,"type":"sell","rate":0.368,"amount":52.41,"total":19.28688},{"tradeID":4790,"date":"2026-08-08 04:06:49","timestamp":1786133209,"type":"sell","rate":0.37889,"amount":15.92,"total":6.0319288},{"tradeID":4791,"date":"2026-08-08 04:06:49","timestamp":1786133209,"type":"sell","rate":0.37889,"amount":15.92,"total":6.0319288},{"tradeID":4792,"date":"2026-08-08 04:08:18","timestamp":1786133298,"type":"sell","rate":0.37589,"amount":87.7,"total":32.965553},{"tradeID":4793,"date":"2026-08-08 04:27:08","timestamp":1786134428,"type":"sell","rate":0.37937,"amount":97.76,"total":37.0872112},{"tradeID":4794,"date":"2026-08-08 04:39:34","timestamp":1786135174,"type":"buy","rate":0.3785,"amount":53.56,"total":20.27246},{"tradeID":4795,"date":"2026-08-08 04:43:53","timestamp":1786135433,"type":"buy","rate":0.37823,"amount":13.57,"total":5.1325811},{"tradeID":4796,"date":"2026-08-08 04:43:58","timestamp":1786135438,"type":"buy","rate":0.37834,"amount":46.6,"total":17.630644},{"tradeID":4797,"date":"2026-08-08 04:56:33","timestamp":1786136193,"type":"sell","rate":0.37577,"amount":24.8,"total":9.319096},{"tradeID":4798,"date":"2026-08-08 04:56:33","timestamp":1786136193,"type":"sell","rate":0.37577,"amount":26.6,"total":9.995482},{"tradeID":4799,"date":"2026-08-08 05:03:16","timestamp":1786136596,"type":"sell","rate":0.37446,"amount":177.72,"total":66.5490312},{"tradeID":4800,"date":"2026-08-08 05:15:21","timestamp":1786137321,"type":"sell","rate":0.37713,"amount":25,"total":9.42825},{"tradeID":4801,"date":"2026-08-08 05:18:49","timestamp":1786137529,"type":"buy","rate":0.37834,"amount":129.38,"total":48.9496292},{"tradeID":4802,"date":"2026-08-08 05:21:53","timestamp":1786137713,"type":"buy","rate":0.37875,"amount":18.22,"total":6.900825},{"tradeID":4803,"date":"2026-08-08 05:21:53","timestamp":1786137713,"type":"buy","rate":0.37875,"amount":18.22,"total":6.900825},{"tradeID":4804,"date":"2026-08-08 05:32:19","timestamp":1786138339,"type":"buy","rate":0.37705,"amount":93.12,"total":35.110896},{"tradeID":4805,"date":"2026-08-08 05:32:48","timestamp":1786138368,"type":"sell","rate":0.37652,"amount":24.77,"total":9.3264004},{"tradeID":4806,"date":"2026-08-08 05:33:45","timestamp":1786138425,"type":"buy","rate":0.37711,"amount":16.81,"total":6.3392191},{"tradeID":4807,"date":"2026-08-08 05:43:28","timestamp":1786139008,"type":"buy","rate":0.37824,"amount":46.96,"total":17.7621504},{"tradeID":4808,"date":"2026-08-08 05:52:27","timestamp":1786139547,"type":"buy","rate":0.37593,"amount":52.52,"total":19.7438436},{"tradeID":4809,"date":"2026-08-08 06:03:08","timestamp":1786140188,"type":"buy","rate":0.37423,"amount":31.53,"total":11.7994719},{"tradeID":4810,"date":"2026-08-08 06:04:55","timestamp":1786140295,"type":"sell","rate":0.37396,"amount":44.36,"total":16.5888656},{"tradeID":4811,"date":"2026-08-08 06:13:02","timestamp":1786140782,"type":"buy","rate":0.37621,"amount":16.76,"total":6.3052796},{"tradeID":4812,"date":"2026-08-08 06:13:02","timestamp":1786140782,"type":"buy","rate":0.37621,"amount":16.76,"total":6.3052796},{"tradeID":4813,"date":"2026-08-08 06:15:00","timestamp":1786140900,"type":"sell","rate":0.37531,"amount":61.86,"total":23.2166766},{"tradeID":4814,"date":"2026-08-08 06:30:48","timestamp":1786141848,"type":"buy","rate":0.37582,"amount":83.33,"total":31.3170806},{"tradeID":4815,"date":"2026-08-08 06:33:55","timestamp":1786142035,"type":"buy","rate":0.37612,"amount":27.96,"total":10.5163152},{"tradeID":4816,"date":"2026-08-08 06:57:09","timestamp":1786143429,"type":"buy","rate":0.37594,"amount":24.98,"total":9.3909812},{"tradeID":4817,"date":"2026-08-08 06:58:59","timestamp":1786143539,"type":"sell","rate":0.3767,"amount":196.5,"total":74.02155},{"tradeID":4818,"date":"2026-08-08 07:00:48","timestamp":1786143648,"type":"sell","rate":0.37651,"amount":77.74,"total":29.2698874},{"tradeID":4819,"date":"2026-08-08 07:00:48","timestamp":1786143648,"type":"sell","rate":0.37649,"amount":77.74,"total":29.2683326}],"elapsed":"46.595ms"}