{"elapsed":"7ms","result":"true","data":[{"tradeID":"69787","total":"8.39099","date":"2026-08-07 21:46:33","rate":"26.47","amount":"0.317","timestamp":"1786139193","type":"buy"},{"tradeID":"69788","total":"8.2057","date":"2026-08-07 21:48:00","rate":"26.47","amount":"0.31","timestamp":"1786139280","type":"buy"},{"tradeID":"69789","total":"8.94348","date":"2026-08-07 21:51:40","rate":"26.46","amount":"0.338","timestamp":"1786139500","type":"sell"},{"tradeID":"69790","total":"109.83546","date":"2026-08-07 21:51:58","rate":"26.46","amount":"4.151","timestamp":"1786139518","type":"sell"},{"tradeID":"69791","total":"194.16348","date":"2026-08-07 21:57:36","rate":"26.46","amount":"7.338","timestamp":"1786139856","type":"sell"},{"tradeID":"69792","total":"695.47464","date":"2026-08-07 21:59:45","rate":"26.46","amount":"26.284","timestamp":"1786139985","type":"sell"},{"tradeID":"69793","total":"7.34604","date":"2026-08-07 22:02:35","rate":"26.52","amount":"0.277","timestamp":"1786140155","type":"buy"},{"tradeID":"69794","total":"7.53168","date":"2026-08-07 22:03:00","rate":"26.52","amount":"0.284","timestamp":"1786140180","type":"buy"},{"tradeID":"69795","total":"11.59361","date":"2026-08-07 22:04:29","rate":"26.53","amount":"0.437","timestamp":"1786140269","type":"buy"},{"tradeID":"69796","total":"7.53452","date":"2026-08-07 22:05:19","rate":"26.53","amount":"0.284","timestamp":"1786140319","type":"buy"},{"tradeID":"69797","total":"7.64064","date":"2026-08-07 22:05:59","rate":"26.53","amount":"0.288","timestamp":"1786140359","type":"buy"},{"tradeID":"69798","total":"7.64064","date":"2026-08-07 22:05:59","rate":"26.53","amount":"0.288","timestamp":"1786140359","type":"buy"},{"tradeID":"69799","total":"66.462","date":"2026-08-07 22:06:04","rate":"26.5","amount":"2.508","timestamp":"1786140364","type":"sell"},{"tradeID":"69800","total":"327.858","date":"2026-08-07 22:08:14","rate":"26.5","amount":"12.372","timestamp":"1786140494","type":"sell"},{"tradeID":"69801","total":"10.47935","date":"2026-08-07 22:09:34","rate":"26.53","amount":"0.395","timestamp":"1786140574","type":"buy"},{"tradeID":"69802","total":"7.24269","date":"2026-08-07 22:09:34","rate":"26.53","amount":"0.273","timestamp":"1786140574","type":"buy"},{"tradeID":"69803","total":"10.58547","date":"2026-08-07 22:11:14","rate":"26.53","amount":"0.399","timestamp":"1786140674","type":"buy"},{"tradeID":"69804","total":"125.92314","date":"2026-08-07 22:11:55","rate":"26.46","amount":"4.759","timestamp":"1786140715","type":"sell"},{"tradeID":"69805","total":"125.92314","date":"2026-08-07 22:11:55","rate":"26.46","amount":"4.759","timestamp":"1786140715","type":"sell"},{"tradeID":"69806","total":"125.92314","date":"2026-08-07 22:11:55","rate":"26.46","amount":"4.759","timestamp":"1786140715","type":"sell"},{"tradeID":"69807","total":"58.39722","date":"2026-08-07 22:14:52","rate":"26.46","amount":"2.207","timestamp":"1786140892","type":"sell"},{"tradeID":"69808","total":"19.65978","date":"2026-08-07 22:14:58","rate":"26.46","amount":"0.743","timestamp":"1786140898","type":"sell"},{"tradeID":"69809","total":"7.05698","date":"2026-08-07 22:15:48","rate":"26.53","amount":"0.266","timestamp":"1786140948","type":"buy"},{"tradeID":"69810","total":"51.14718","date":"2026-08-07 22:21:00","rate":"26.46","amount":"1.933","timestamp":"1786141260","type":"sell"},{"tradeID":"69811","total":"318.92238","date":"2026-08-07 22:25:06","rate":"26.46","amount":"12.053","timestamp":"1786141506","type":"sell"},{"tradeID":"69812","total":"9.17592","date":"2026-08-07 22:28:36","rate":"26.52","amount":"0.346","timestamp":"1786141716","type":"buy"},{"tradeID":"69813","total":"7.92948","date":"2026-08-07 22:28:53","rate":"26.52","amount":"0.299","timestamp":"1786141733","type":"buy"},{"tradeID":"69814","total":"16.73536","date":"2026-08-07 22:29:31","rate":"26.48","amount":"0.632","timestamp":"1786141771","type":"sell"},{"tradeID":"69815","total":"16.73536","date":"2026-08-07 22:29:32","rate":"26.48","amount":"0.632","timestamp":"1786141772","type":"sell"},{"tradeID":"69816","total":"5.22444","date":"2026-08-07 22:29:33","rate":"26.52","amount":"0.197","timestamp":"1786141773","type":"buy"},{"tradeID":"69817","total":"557.74824","date":"2026-08-07 22:30:03","rate":"26.48","amount":"21.063","timestamp":"1786141803","type":"sell"},{"tradeID":"69818","total":"21.07808","date":"2026-08-07 22:30:34","rate":"26.48","amount":"0.796","timestamp":"1786141834","type":"sell"},{"tradeID":"69819","total":"107.56176","date":"2026-08-07 22:30:55","rate":"26.48","amount":"4.062","timestamp":"1786141855","type":"sell"},{"tradeID":"69820","total":"232.0972","date":"2026-08-07 22:31:49","rate":"26.48","amount":"8.765","timestamp":"1786141909","type":"sell"},{"tradeID":"69821","total":"5.19792","date":"2026-08-07 22:32:17","rate":"26.52","amount":"0.196","timestamp":"1786141937","type":"buy"},{"tradeID":"69822","total":"48.64376","date":"2026-08-07 22:34:31","rate":"26.48","amount":"1.837","timestamp":"1786142071","type":"sell"},{"tradeID":"69823","total":"37.23088","date":"2026-08-07 22:34:31","rate":"26.48","amount":"1.406","timestamp":"1786142071","type":"sell"},{"tradeID":"69824","total":"51.45064","date":"2026-08-07 22:34:31","rate":"26.48","amount":"1.943","timestamp":"1786142071","type":"sell"},{"tradeID":"69825","total":"29.94888","date":"2026-08-07 22:34:33","rate":"26.48","amount":"1.131","timestamp":"1786142073","type":"sell"},{"tradeID":"69826","total":"31.27288","date":"2026-08-07 22:34:33","rate":"26.48","amount":"1.181","timestamp":"1786142073","type":"sell"},{"tradeID":"69827","total":"42.31504","date":"2026-08-07 22:34:33","rate":"26.48","amount":"1.598","timestamp":"1786142073","type":"sell"},{"tradeID":"69828","total":"9.8124","date":"2026-08-07 22:35:46","rate":"26.52","amount":"0.37","timestamp":"1786142146","type":"buy"},{"tradeID":"69829","total":"5.4366","date":"2026-08-07 22:36:17","rate":"26.52","amount":"0.205","timestamp":"1786142177","type":"buy"},{"tradeID":"69830","total":"6.55044","date":"2026-08-07 22:39:20","rate":"26.52","amount":"0.247","timestamp":"1786142360","type":"buy"},{"tradeID":"69831","total":"71.78598","date":"2026-08-07 22:39:37","rate":"26.46","amount":"2.713","timestamp":"1786142377","type":"sell"},{"tradeID":"69832","total":"57.1536","date":"2026-08-07 22:39:37","rate":"26.46","amount":"2.16","timestamp":"1786142377","type":"sell"},{"tradeID":"69833","total":"8.2212","date":"2026-08-07 22:40:28","rate":"26.52","amount":"0.31","timestamp":"1786142428","type":"buy"},{"tradeID":"69834","total":"207.49932","date":"2026-08-07 22:44:42","rate":"26.46","amount":"7.842","timestamp":"1786142682","type":"sell"},{"tradeID":"69835","total":"6.4974","date":"2026-08-07 22:45:48","rate":"26.52","amount":"0.245","timestamp":"1786142748","type":"buy"},{"tradeID":"69836","total":"154.60578","date":"2026-08-07 22:47:53","rate":"26.46","amount":"5.843","timestamp":"1786142873","type":"sell"},{"tradeID":"69837","total":"161.19432","date":"2026-08-07 22:47:54","rate":"26.46","amount":"6.092","timestamp":"1786142874","type":"sell"},{"tradeID":"69838","total":"95.22954","date":"2026-08-07 22:47:54","rate":"26.46","amount":"3.599","timestamp":"1786142874","type":"sell"},{"tradeID":"69839","total":"12.5685","date":"2026-08-07 22:49:31","rate":"26.46","amount":"0.475","timestamp":"1786142971","type":"sell"},{"tradeID":"69840","total":"17.14608","date":"2026-08-07 22:49:31","rate":"26.46","amount":"0.648","timestamp":"1786142971","type":"sell"},{"tradeID":"69841","total":"13.44168","date":"2026-08-07 22:49:31","rate":"26.46","amount":"0.508","timestamp":"1786142971","type":"sell"},{"tradeID":"69842","total":"78.1893","date":"2026-08-07 22:49:52","rate":"26.46","amount":"2.955","timestamp":"1786142992","type":"sell"},{"tradeID":"69843","total":"78.1893","date":"2026-08-07 22:49:52","rate":"26.46","amount":"2.955","timestamp":"1786142992","type":"sell"},{"tradeID":"69844","total":"8.14164","date":"2026-08-07 22:52:56","rate":"26.52","amount":"0.307","timestamp":"1786143176","type":"buy"},{"tradeID":"69845","total":"9.62676","date":"2026-08-07 22:57:18","rate":"26.52","amount":"0.363","timestamp":"1786143438","type":"buy"},{"tradeID":"69846","total":"8.40684","date":"2026-08-07 22:57:35","rate":"26.52","amount":"0.317","timestamp":"1786143455","type":"buy"},{"tradeID":"69847","total":"33.76296","date":"2026-08-07 22:59:55","rate":"26.46","amount":"1.276","timestamp":"1786143595","type":"sell"},{"tradeID":"69848","total":"6.55044","date":"2026-08-07 23:00:12","rate":"26.52","amount":"0.247","timestamp":"1786143612","type":"buy"},{"tradeID":"69849","total":"5.25096","date":"2026-08-07 23:00:42","rate":"26.52","amount":"0.198","timestamp":"1786143642","type":"buy"},{"tradeID":"69850","total":"74.32614","date":"2026-08-07 23:04:04","rate":"26.46","amount":"2.809","timestamp":"1786143844","type":"sell"},{"tradeID":"69851","total":"10.9975","date":"2026-08-07 23:04:57","rate":"26.5","amount":"0.415","timestamp":"1786143897","type":"buy"},{"tradeID":"69852","total":"24.3064","date":"2026-08-07 23:06:34","rate":"26.42","amount":"0.92","timestamp":"1786143994","type":"sell"},{"tradeID":"69853","total":"48.6128","date":"2026-08-07 23:06:34","rate":"26.42","amount":"1.84","timestamp":"1786143994","type":"sell"},{"tradeID":"69854","total":"24.3064","date":"2026-08-07 23:06:34","rate":"26.42","amount":"0.92","timestamp":"1786143994","type":"sell"},{"tradeID":"69855","total":"48.6128","date":"2026-08-07 23:06:34","rate":"26.42","amount":"1.84","timestamp":"1786143994","type":"sell"},{"tradeID":"69856","total":"170.1448","date":"2026-08-07 23:06:34","rate":"26.42","amount":"6.44","timestamp":"1786143994","type":"sell"},{"tradeID":"69857","total":"486.128","date":"2026-08-07 23:06:34","rate":"26.42","amount":"18.4","timestamp":"1786143994","type":"sell"},{"tradeID":"69858","total":"143.88332","date":"2026-08-07 23:06:34","rate":"26.42","amount":"5.446","timestamp":"1786143994","type":"sell"},{"tradeID":"69859","total":"5.36732","date":"2026-08-07 23:06:57","rate":"26.44","amount":"0.203","timestamp":"1786144017","type":"buy"},{"tradeID":"69860","total":"9.1149","date":"2026-08-07 23:07:12","rate":"26.42","amount":"0.345","timestamp":"1786144032","type":"buy"},{"tradeID":"69861","total":"3.35534","date":"2026-08-07 23:07:12","rate":"26.42","amount":"0.127","timestamp":"1786144032","type":"buy"},{"tradeID":"69862","total":"7.1496","date":"2026-08-07 23:09:05","rate":"26.48","amount":"0.27","timestamp":"1786144145","type":"buy"},{"tradeID":"69863","total":"11.554","date":"2026-08-07 23:14:08","rate":"26.5","amount":"0.436","timestamp":"1786144448","type":"buy"},{"tradeID":"69864","total":"771.57208","date":"2026-08-07 23:14:32","rate":"26.44","amount":"29.182","timestamp":"1786144472","type":"sell"},{"tradeID":"69865","total":"187.03656","date":"2026-08-07 23:15:36","rate":"26.44","amount":"7.074","timestamp":"1786144536","type":"sell"},{"tradeID":"69866","total":"400.76316","date":"2026-08-07 23:17:15","rate":"26.46","amount":"15.146","timestamp":"1786144635","type":"sell"}]}