{"elapsed":"20ms","result":"true","data":[{"tradeID":"241243","total":"12.45888","date":"2026-11-12 23:28:19","rate":"18.54","amount":"0.672","timestamp":"1794526099","type":"buy"},{"tradeID":"241244","total":"46.89943","date":"2026-11-12 23:28:42","rate":"18.53","amount":"2.531","timestamp":"1794526122","type":"sell"},{"tradeID":"241245","total":"5.51529","date":"2026-11-12 23:30:19","rate":"18.57","amount":"0.297","timestamp":"1794526219","type":"sell"},{"tradeID":"241246","total":"23.26272","date":"2026-11-12 23:31:46","rate":"18.64","amount":"1.248","timestamp":"1794526306","type":"buy"},{"tradeID":"241247","total":"5.23674","date":"2026-11-12 23:32:49","rate":"18.57","amount":"0.282","timestamp":"1794526369","type":"sell"},{"tradeID":"241248","total":"57.05168","date":"2026-11-12 23:33:32","rate":"18.62","amount":"3.064","timestamp":"1794526412","type":"buy"},{"tradeID":"241249","total":"7.00466","date":"2026-11-12 23:35:04","rate":"18.58","amount":"0.377","timestamp":"1794526504","type":"sell"},{"tradeID":"241250","total":"74.25656","date":"2026-11-12 23:35:37","rate":"18.62","amount":"3.988","timestamp":"1794526537","type":"buy"},{"tradeID":"241251","total":"6.8857","date":"2026-11-12 23:36:33","rate":"18.61","amount":"0.37","timestamp":"1794526593","type":"buy"},{"tradeID":"241252","total":"11.43285","date":"2026-11-12 23:37:02","rate":"18.59","amount":"0.615","timestamp":"1794526622","type":"sell"},{"tradeID":"241253","total":"6.40184","date":"2026-11-12 23:38:44","rate":"18.61","amount":"0.344","timestamp":"1794526724","type":"sell"},{"tradeID":"241254","total":"6.61365","date":"2026-11-12 23:39:50","rate":"18.63","amount":"0.355","timestamp":"1794526790","type":"sell"},{"tradeID":"241255","total":"5.4027","date":"2026-11-12 23:40:00","rate":"18.63","amount":"0.29","timestamp":"1794526800","type":"sell"},{"tradeID":"241256","total":"33.01643","date":"2026-11-12 23:41:33","rate":"18.77","amount":"1.759","timestamp":"1794526893","type":"buy"},{"tradeID":"241257","total":"84.93425","date":"2026-11-12 23:43:30","rate":"18.77","amount":"4.525","timestamp":"1794527010","type":"buy"},{"tradeID":"241258","total":"12.62402","date":"2026-11-12 23:43:33","rate":"18.73","amount":"0.674","timestamp":"1794527013","type":"sell"},{"tradeID":"241259","total":"445.6771","date":"2026-11-12 23:50:30","rate":"18.7","amount":"23.833","timestamp":"1794527430","type":"sell"},{"tradeID":"241260","total":"498.4485","date":"2026-11-12 23:50:32","rate":"18.7","amount":"26.655","timestamp":"1794527432","type":"sell"},{"tradeID":"241261","total":"500.0478","date":"2026-11-12 23:52:29","rate":"18.76","amount":"26.655","timestamp":"1794527549","type":"sell"},{"tradeID":"241262","total":"30.6064","date":"2026-11-12 23:52:39","rate":"18.8","amount":"1.628","timestamp":"1794527559","type":"buy"},{"tradeID":"241263","total":"15.61875","date":"2026-11-12 23:52:42","rate":"18.75","amount":"0.833","timestamp":"1794527562","type":"sell"},{"tradeID":"241264","total":"17.475","date":"2026-11-12 23:52:42","rate":"18.75","amount":"0.932","timestamp":"1794527562","type":"sell"},{"tradeID":"241265","total":"16.63572","date":"2026-11-12 23:54:16","rate":"18.84","amount":"0.883","timestamp":"1794527656","type":"buy"},{"tradeID":"241266","total":"5.27718","date":"2026-11-12 23:54:21","rate":"18.78","amount":"0.281","timestamp":"1794527661","type":"sell"},{"tradeID":"241267","total":"140.14975","date":"2026-11-12 23:54:53","rate":"18.85","amount":"7.435","timestamp":"1794527693","type":"buy"},{"tradeID":"241268","total":"11.9886","date":"2026-11-12 23:54:54","rate":"18.85","amount":"0.636","timestamp":"1794527694","type":"buy"},{"tradeID":"241269","total":"14.2129","date":"2026-11-12 23:54:54","rate":"18.85","amount":"0.754","timestamp":"1794527694","type":"buy"},{"tradeID":"241270","total":"6.92576","date":"2026-11-12 23:56:20","rate":"18.82","amount":"0.368","timestamp":"1794527780","type":"buy"},{"tradeID":"241271","total":"12.50865","date":"2026-11-12 23:56:24","rate":"18.81","amount":"0.665","timestamp":"1794527784","type":"buy"},{"tradeID":"241272","total":"10.2272","date":"2026-11-12 23:56:31","rate":"18.8","amount":"0.544","timestamp":"1794527791","type":"sell"},{"tradeID":"241273","total":"6.6364","date":"2026-11-12 23:59:14","rate":"18.8","amount":"0.353","timestamp":"1794527954","type":"sell"},{"tradeID":"241274","total":"71.83945","date":"2026-11-13 00:00:52","rate":"18.95","amount":"3.791","timestamp":"1794528052","type":"buy"},{"tradeID":"241275","total":"7.98002","date":"2026-11-13 00:01:47","rate":"18.91","amount":"0.422","timestamp":"1794528107","type":"sell"},{"tradeID":"241276","total":"16.17096","date":"2026-11-13 00:02:32","rate":"18.98","amount":"0.852","timestamp":"1794528152","type":"buy"},{"tradeID":"241277","total":"5.08932","date":"2026-11-13 00:03:27","rate":"18.99","amount":"0.268","timestamp":"1794528207","type":"sell"},{"tradeID":"241278","total":"15.11928","date":"2026-11-13 00:05:20","rate":"19.09","amount":"0.792","timestamp":"1794528320","type":"buy"},{"tradeID":"241279","total":"15.11928","date":"2026-11-13 00:05:20","rate":"19.09","amount":"0.792","timestamp":"1794528320","type":"buy"},{"tradeID":"241280","total":"15.11928","date":"2026-11-13 00:05:20","rate":"19.09","amount":"0.792","timestamp":"1794528320","type":"buy"},{"tradeID":"241281","total":"7.53265","date":"2026-11-13 00:05:25","rate":"19.07","amount":"0.395","timestamp":"1794528325","type":"sell"},{"tradeID":"241282","total":"7.3612","date":"2026-11-13 00:06:41","rate":"19.12","amount":"0.385","timestamp":"1794528401","type":"buy"},{"tradeID":"241283","total":"12.02686","date":"2026-11-13 00:07:11","rate":"19.06","amount":"0.631","timestamp":"1794528431","type":"sell"},{"tradeID":"241284","total":"10.8528","date":"2026-11-13 00:07:11","rate":"19.04","amount":"0.57","timestamp":"1794528431","type":"sell"},{"tradeID":"241285","total":"4.24369","date":"2026-11-13 00:07:11","rate":"19.03","amount":"0.223","timestamp":"1794528431","type":"sell"},{"tradeID":"241286","total":"5.38549","date":"2026-11-13 00:07:11","rate":"19.03","amount":"0.283","timestamp":"1794528431","type":"sell"},{"tradeID":"241287","total":"5.38549","date":"2026-11-13 00:07:11","rate":"19.03","amount":"0.283","timestamp":"1794528431","type":"sell"},{"tradeID":"241288","total":"99.27022","date":"2026-11-13 00:07:32","rate":"19.01","amount":"5.222","timestamp":"1794528452","type":"sell"},{"tradeID":"241289","total":"112.5392","date":"2026-11-13 00:07:32","rate":"19.01","amount":"5.92","timestamp":"1794528452","type":"sell"},{"tradeID":"241290","total":"94.32762","date":"2026-11-13 00:07:33","rate":"19.01","amount":"4.962","timestamp":"1794528453","type":"sell"},{"tradeID":"241291","total":"29.8704","date":"2026-11-13 00:08:32","rate":"19.05","amount":"1.568","timestamp":"1794528512","type":"sell"},{"tradeID":"241292","total":"32.3469","date":"2026-11-13 00:09:03","rate":"19.05","amount":"1.698","timestamp":"1794528543","type":"sell"},{"tradeID":"241293","total":"6.65376","date":"2026-11-13 00:09:32","rate":"19.12","amount":"0.348","timestamp":"1794528572","type":"buy"},{"tradeID":"241294","total":"38.21724","date":"2026-11-13 00:10:04","rate":"19.08","amount":"2.003","timestamp":"1794528604","type":"sell"},{"tradeID":"241295","total":"5.40736","date":"2026-11-13 00:12:02","rate":"19.04","amount":"0.284","timestamp":"1794528722","type":"buy"},{"tradeID":"241296","total":"11.05136","date":"2026-11-13 00:12:17","rate":"19.12","amount":"0.578","timestamp":"1794528737","type":"buy"},{"tradeID":"241297","total":"1.47224","date":"2026-11-13 00:12:17","rate":"19.12","amount":"0.077","timestamp":"1794528737","type":"buy"},{"tradeID":"241298","total":"11.0687","date":"2026-11-13 00:12:17","rate":"19.15","amount":"0.578","timestamp":"1794528737","type":"buy"},{"tradeID":"241299","total":"11.0687","date":"2026-11-13 00:12:17","rate":"19.15","amount":"0.578","timestamp":"1794528737","type":"buy"},{"tradeID":"241300","total":"11.0687","date":"2026-11-13 00:12:17","rate":"19.15","amount":"0.578","timestamp":"1794528737","type":"buy"},{"tradeID":"241301","total":"10.3793","date":"2026-11-13 00:12:17","rate":"19.15","amount":"0.542","timestamp":"1794528737","type":"buy"},{"tradeID":"241302","total":"0.6894","date":"2026-11-13 00:12:17","rate":"19.15","amount":"0.036","timestamp":"1794528737","type":"buy"},{"tradeID":"241303","total":"77.06633","date":"2026-11-13 00:13:22","rate":"19.09","amount":"4.037","timestamp":"1794528802","type":"buy"},{"tradeID":"241304","total":"12.80939","date":"2026-11-13 00:13:40","rate":"19.09","amount":"0.671","timestamp":"1794528820","type":"buy"},{"tradeID":"241305","total":"7.69095","date":"2026-11-13 00:18:01","rate":"18.99","amount":"0.405","timestamp":"1794529081","type":"sell"},{"tradeID":"241306","total":"7.73707","date":"2026-11-13 00:19:45","rate":"19.01","amount":"0.407","timestamp":"1794529185","type":"sell"},{"tradeID":"241307","total":"188.5873","date":"2026-11-13 00:20:17","rate":"19.03","amount":"9.91","timestamp":"1794529217","type":"buy"},{"tradeID":"241308","total":"59.64002","date":"2026-11-13 00:20:18","rate":"19.03","amount":"3.134","timestamp":"1794529218","type":"buy"},{"tradeID":"241309","total":"10.43649","date":"2026-11-13 00:20:32","rate":"19.01","amount":"0.549","timestamp":"1794529232","type":"sell"},{"tradeID":"241310","total":"10.43649","date":"2026-11-13 00:20:32","rate":"19.01","amount":"0.549","timestamp":"1794529232","type":"sell"},{"tradeID":"241311","total":"143.8656","date":"2026-11-13 00:21:07","rate":"19.05","amount":"7.552","timestamp":"1794529267","type":"buy"},{"tradeID":"241312","total":"52.75275","date":"2026-11-13 00:22:59","rate":"19.01","amount":"2.775","timestamp":"1794529379","type":"sell"},{"tradeID":"241313","total":"52.75275","date":"2026-11-13 00:22:59","rate":"19.01","amount":"2.775","timestamp":"1794529379","type":"sell"},{"tradeID":"241314","total":"17.35613","date":"2026-11-13 00:23:00","rate":"19.01","amount":"0.913","timestamp":"1794529380","type":"sell"},{"tradeID":"241315","total":"11.28228","date":"2026-11-13 00:25:19","rate":"18.93","amount":"0.596","timestamp":"1794529519","type":"sell"},{"tradeID":"241316","total":"1.11687","date":"2026-11-13 00:25:19","rate":"18.93","amount":"0.059","timestamp":"1794529519","type":"sell"},{"tradeID":"241317","total":"10.14393","date":"2026-11-13 00:25:19","rate":"18.89","amount":"0.537","timestamp":"1794529519","type":"sell"},{"tradeID":"241318","total":"11.25844","date":"2026-11-13 00:25:19","rate":"18.89","amount":"0.596","timestamp":"1794529519","type":"sell"},{"tradeID":"241319","total":"7.42377","date":"2026-11-13 00:25:19","rate":"18.89","amount":"0.393","timestamp":"1794529519","type":"sell"},{"tradeID":"241320","total":"5.51588","date":"2026-11-13 00:25:19","rate":"18.89","amount":"0.292","timestamp":"1794529519","type":"sell"},{"tradeID":"241321","total":"5.73648","date":"2026-11-13 00:25:19","rate":"18.87","amount":"0.304","timestamp":"1794529519","type":"sell"},{"tradeID":"241322","total":"3.5853","date":"2026-11-13 00:25:19","rate":"18.87","amount":"0.19","timestamp":"1794529519","type":"sell"}]}