{"elapsed":"7ms","result":"true","data":[{"tradeID":"3780794","total":"1.0212914","date":"2026-06-18 15:14:35","rate":"0.0002606","amount":"3919","timestamp":"1781795675","type":"sell"},{"tradeID":"3780795","total":"2.1262354","date":"2026-06-18 16:25:47","rate":"0.0002606","amount":"8159","timestamp":"1781799947","type":"sell"},{"tradeID":"3780796","total":"1.020249","date":"2026-06-18 20:01:32","rate":"0.0002606","amount":"3915","timestamp":"1781812892","type":"sell"},{"tradeID":"3780797","total":"3.1469758","date":"2026-06-19 01:03:00","rate":"0.0002609","amount":"12062","timestamp":"1781830980","type":"sell"},{"tradeID":"3780798","total":"3.414959","date":"2026-06-19 01:40:16","rate":"0.0002798","amount":"12205","timestamp":"1781833216","type":"buy"},{"tradeID":"3780799","total":"15.8037138","date":"2026-06-19 01:40:16","rate":"0.0002799","amount":"56462","timestamp":"1781833216","type":"buy"},{"tradeID":"3780800","total":"0.989789","date":"2026-06-19 15:52:53","rate":"0.0002785","amount":"3554","timestamp":"1781884373","type":"buy"},{"tradeID":"3780801","total":"0.3610613","date":"2026-06-19 17:04:52","rate":"0.0002771","amount":"1303","timestamp":"1781888692","type":"buy"},{"tradeID":"3780802","total":"24.6799026","date":"2026-06-19 17:04:52","rate":"0.0002799","amount":"88174","timestamp":"1781888692","type":"buy"},{"tradeID":"3780803","total":"3.2924637","date":"2026-06-19 17:04:52","rate":"0.0002799","amount":"11763","timestamp":"1781888692","type":"sell"},{"tradeID":"3780804","total":"10.7025363","date":"2026-06-19 17:04:58","rate":"0.0002799","amount":"38237","timestamp":"1781888698","type":"sell"},{"tradeID":"3780805","total":"1.569414","date":"2026-06-19 21:28:26","rate":"0.0002607","amount":"6020","timestamp":"1781904506","type":"sell"},{"tradeID":"3780806","total":"1.9938447","date":"2026-06-20 14:14:36","rate":"0.0002619","amount":"7613","timestamp":"1781964876","type":"sell"},{"tradeID":"3780807","total":"2.9999966","date":"2026-06-20 19:20:50","rate":"0.0002621","amount":"11446","timestamp":"1781983250","type":"buy"},{"tradeID":"3780808","total":"0.1588326","date":"2026-06-20 19:20:55","rate":"0.0002621","amount":"606","timestamp":"1781983255","type":"buy"},{"tradeID":"3780809","total":"3.9195","date":"2026-06-20 19:50:02","rate":"0.0002613","amount":"15000","timestamp":"1781985002","type":"sell"},{"tradeID":"3780810","total":"1.211416","date":"2026-06-20 19:50:12","rate":"0.0002608","amount":"4645","timestamp":"1781985012","type":"sell"},{"tradeID":"3780811","total":"8.7884384","date":"2026-06-20 20:30:25","rate":"0.0002608","amount":"33698","timestamp":"1781987425","type":"sell"},{"tradeID":"3780812","total":"6.251586","date":"2026-06-20 20:30:25","rate":"0.0002607","amount":"23980","timestamp":"1781987425","type":"sell"},{"tradeID":"3780813","total":"20.3486778","date":"2026-06-20 20:30:25","rate":"0.0002607","amount":"78054","timestamp":"1781987425","type":"sell"},{"tradeID":"3780814","total":"13.54782","date":"2026-06-20 20:30:25","rate":"0.00026","amount":"52107","timestamp":"1781987425","type":"sell"},{"tradeID":"3780815","total":"1.9997908","date":"2026-06-21 07:12:15","rate":"0.0002716","amount":"7363","timestamp":"1782025935","type":"buy"},{"tradeID":"3780816","total":"0.9997596","date":"2026-06-21 14:04:50","rate":"0.0002716","amount":"3681","timestamp":"1782050690","type":"buy"},{"tradeID":"3780817","total":"1.5096204","date":"2026-06-21 14:04:54","rate":"0.0002601","amount":"5804","timestamp":"1782050694","type":"sell"},{"tradeID":"3780818","total":"8.4901842","date":"2026-06-21 14:06:35","rate":"0.0002601","amount":"32642","timestamp":"1782050795","type":"sell"},{"tradeID":"3780819","total":"4.5020709","date":"2026-06-21 14:06:35","rate":"0.0002601","amount":"17309","timestamp":"1782050795","type":"sell"},{"tradeID":"3780820","total":"17.8357004","date":"2026-06-21 18:06:51","rate":"0.0002716","amount":"65669","timestamp":"1782065211","type":"buy"},{"tradeID":"3780821","total":"6.6677897","date":"2026-06-21 18:07:00","rate":"0.0002717","amount":"24541","timestamp":"1782065220","type":"buy"},{"tradeID":"3780822","total":"6.6688765","date":"2026-06-21 18:07:00","rate":"0.0002717","amount":"24545","timestamp":"1782065220","type":"buy"},{"tradeID":"3780823","total":"6.6729698","date":"2026-06-21 18:07:05","rate":"0.0002719","amount":"24542","timestamp":"1782065225","type":"buy"},{"tradeID":"3780824","total":"3.5466636","date":"2026-06-21 18:07:05","rate":"0.0002719","amount":"13044","timestamp":"1782065225","type":"buy"},{"tradeID":"3780825","total":"4.5018156","date":"2026-06-21 18:07:16","rate":"0.0002742","amount":"16418","timestamp":"1782065236","type":"sell"},{"tradeID":"3780826","total":"4.426069","date":"2026-06-21 18:07:39","rate":"0.0002698","amount":"16405","timestamp":"1782065259","type":"buy"},{"tradeID":"3780827","total":"9.45567","date":"2026-06-21 18:07:39","rate":"0.00027","amount":"35021","timestamp":"1782065259","type":"buy"},{"tradeID":"3780828","total":"1.9990458","date":"2026-06-21 18:07:47","rate":"0.0002799","amount":"7142","timestamp":"1782065267","type":"buy"},{"tradeID":"3780829","total":"7.400556","date":"2026-06-21 18:07:52","rate":"0.0002799","amount":"26440","timestamp":"1782065272","type":"buy"},{"tradeID":"3780830","total":"16.8084","date":"2026-06-21 18:07:52","rate":"0.00028","amount":"60030","timestamp":"1782065272","type":"buy"},{"tradeID":"3780831","total":"30.4052","date":"2026-06-21 18:07:58","rate":"0.00028","amount":"108590","timestamp":"1782065278","type":"buy"},{"tradeID":"3780832","total":"0.99992","date":"2026-06-21 18:08:07","rate":"0.00029","amount":"3448","timestamp":"1782065287","type":"buy"},{"tradeID":"3780833","total":"1.99984","date":"2026-06-21 18:08:09","rate":"0.00029","amount":"6896","timestamp":"1782065289","type":"buy"},{"tradeID":"3780834","total":"1.99984","date":"2026-06-21 18:08:11","rate":"0.00029","amount":"6896","timestamp":"1782065291","type":"buy"},{"tradeID":"3780835","total":"4.99989","date":"2026-06-21 18:08:15","rate":"0.00029","amount":"17241","timestamp":"1782065295","type":"buy"},{"tradeID":"3780836","total":"4.99989","date":"2026-06-21 18:08:18","rate":"0.00029","amount":"17241","timestamp":"1782065298","type":"buy"},{"tradeID":"3780837","total":"4.99989","date":"2026-06-21 18:08:21","rate":"0.00029","amount":"17241","timestamp":"1782065301","type":"buy"},{"tradeID":"3780838","total":"4.99989","date":"2026-06-21 18:08:34","rate":"0.00029","amount":"17241","timestamp":"1782065314","type":"buy"},{"tradeID":"3780839","total":"1.99984","date":"2026-06-21 18:08:45","rate":"0.00029","amount":"6896","timestamp":"1782065325","type":"buy"},{"tradeID":"3780840","total":"4.99989","date":"2026-06-21 18:08:48","rate":"0.00029","amount":"17241","timestamp":"1782065328","type":"buy"},{"tradeID":"3780841","total":"4.99989","date":"2026-06-21 18:08:51","rate":"0.00029","amount":"17241","timestamp":"1782065331","type":"buy"},{"tradeID":"3780842","total":"4.99989","date":"2026-06-21 18:08:53","rate":"0.00029","amount":"17241","timestamp":"1782065333","type":"buy"},{"tradeID":"3780843","total":"4.99989","date":"2026-06-21 18:09:01","rate":"0.00029","amount":"17241","timestamp":"1782065341","type":"buy"},{"tradeID":"3780844","total":"4.99989","date":"2026-06-21 18:09:04","rate":"0.00029","amount":"17241","timestamp":"1782065344","type":"buy"},{"tradeID":"3780845","total":"6.58271","date":"2026-06-21 18:09:07","rate":"0.00029","amount":"22699","timestamp":"1782065347","type":"buy"},{"tradeID":"3780846","total":"4.3997222","date":"2026-06-21 18:09:13","rate":"0.0002902","amount":"15161","timestamp":"1782065353","type":"sell"},{"tradeID":"3780847","total":"0.9999924","date":"2026-06-21 18:09:23","rate":"0.0003201","amount":"3124","timestamp":"1782065363","type":"buy"},{"tradeID":"3780848","total":"3.30447","date":"2026-06-21 18:11:07","rate":"0.0002748","amount":"12025","timestamp":"1782065467","type":"buy"},{"tradeID":"3780849","total":"52.18565","date":"2026-06-21 18:11:07","rate":"0.000275","amount":"189766","timestamp":"1782065467","type":"buy"},{"tradeID":"3780850","total":"4.32398","date":"2026-06-21 18:11:23","rate":"0.0002902","amount":"14900","timestamp":"1782065483","type":"sell"},{"tradeID":"3780851","total":"4.0167824","date":"2026-06-21 18:11:42","rate":"0.0002698","amount":"14888","timestamp":"1782065502","type":"buy"},{"tradeID":"3780852","total":"50.40711","date":"2026-06-21 18:11:42","rate":"0.00027","amount":"186693","timestamp":"1782065502","type":"buy"},{"tradeID":"3780853","total":"3.9998266","date":"2026-06-21 18:12:49","rate":"0.0002902","amount":"13783","timestamp":"1782065569","type":"sell"},{"tradeID":"3780854","total":"1.60384","date":"2026-06-21 18:13:04","rate":"0.00028","amount":"5728","timestamp":"1782065584","type":"sell"},{"tradeID":"3780855","total":"0.99988","date":"2026-06-21 18:13:04","rate":"0.00028","amount":"3571","timestamp":"1782065584","type":"sell"},{"tradeID":"3780856","total":"0.9999846","date":"2026-06-21 18:13:13","rate":"0.0003202","amount":"3123","timestamp":"1782065593","type":"buy"},{"tradeID":"3780857","total":"26.5585222","date":"2026-06-21 18:15:21","rate":"0.0002681","amount":"99062","timestamp":"1782065721","type":"sell"},{"tradeID":"3780858","total":"2.8549969","date":"2026-06-21 18:15:29","rate":"0.0002681","amount":"10649","timestamp":"1782065729","type":"buy"},{"tradeID":"3780859","total":"7.0373472","date":"2026-06-21 18:15:31","rate":"0.0002782","amount":"25296","timestamp":"1782065731","type":"sell"},{"tradeID":"3780860","total":"3.8655825","date":"2026-06-21 18:16:18","rate":"0.0002901","amount":"13325","timestamp":"1782065778","type":"sell"},{"tradeID":"3780861","total":"1.4583807","date":"2026-06-21 18:25:10","rate":"0.0002601","amount":"5607","timestamp":"1782066310","type":"sell"},{"tradeID":"3780862","total":"3.5801346","date":"2026-06-21 18:43:31","rate":"0.0002689","amount":"13314","timestamp":"1782067411","type":"buy"},{"tradeID":"3780863","total":"12.725314","date":"2026-06-21 18:43:31","rate":"0.000269","amount":"47306","timestamp":"1782067411","type":"buy"},{"tradeID":"3780864","total":"0.99975","date":"2026-06-21 18:43:50","rate":"0.00031","amount":"3225","timestamp":"1782067430","type":"buy"},{"tradeID":"3780865","total":"4.99999","date":"2026-06-21 18:44:14","rate":"0.00031","amount":"16129","timestamp":"1782067454","type":"buy"},{"tradeID":"3780866","total":"1.6297641","date":"2026-06-21 18:47:15","rate":"0.0003099","amount":"5259","timestamp":"1782067635","type":"buy"},{"tradeID":"3780867","total":"1.7023545","date":"2026-06-21 19:01:02","rate":"0.0002601","amount":"6545","timestamp":"1782068462","type":"sell"},{"tradeID":"3780868","total":"0.94986","date":"2026-06-21 19:25:31","rate":"0.00027","amount":"3518","timestamp":"1782069931","type":"sell"},{"tradeID":"3780869","total":"0.05735","date":"2026-06-21 19:25:38","rate":"0.00031","amount":"185","timestamp":"1782069938","type":"sell"},{"tradeID":"3780870","total":"4.2976323","date":"2026-06-21 20:02:17","rate":"0.0002601","amount":"16523","timestamp":"1782072137","type":"sell"},{"tradeID":"3780871","total":"7.0445484","date":"2026-06-21 20:02:17","rate":"0.0002601","amount":"27084","timestamp":"1782072137","type":"sell"},{"tradeID":"3780872","total":"4.4037531","date":"2026-06-21 20:02:23","rate":"0.0002601","amount":"16931","timestamp":"1782072143","type":"buy"},{"tradeID":"3780873","total":"0.029946","date":"2026-06-21 20:02:54","rate":"0.0002604","amount":"115","timestamp":"1782072174","type":"sell"}]}