{"elapsed":"8ms","result":"true","data":[{"tradeID":"3758329","total":"3.9795732","date":"2026-11-12 17:42:01","rate":"0.0008478","amount":"4694","timestamp":"1794505321","type":"buy"},{"tradeID":"3758330","total":"0.0245862","date":"2026-11-12 17:44:11","rate":"0.0008478","amount":"29","timestamp":"1794505451","type":"buy"},{"tradeID":"3758331","total":"3.954987","date":"2026-11-12 17:44:11","rate":"0.0008478","amount":"4665","timestamp":"1794505451","type":"buy"},{"tradeID":"3758332","total":"3.9961303","date":"2026-11-12 17:44:36","rate":"0.0008461","amount":"4723","timestamp":"1794505476","type":"sell"},{"tradeID":"3758333","total":"12.20268","date":"2026-11-12 17:44:36","rate":"0.00084","amount":"14527","timestamp":"1794505476","type":"sell"},{"tradeID":"3758334","total":"3.9795732","date":"2026-11-12 17:45:50","rate":"0.0008478","amount":"4694","timestamp":"1794505550","type":"buy"},{"tradeID":"3758335","total":"3.9795732","date":"2026-11-12 17:49:31","rate":"0.0008478","amount":"4694","timestamp":"1794505771","type":"buy"},{"tradeID":"3758336","total":"3.9795732","date":"2026-11-12 17:53:33","rate":"0.0008478","amount":"4694","timestamp":"1794506013","type":"buy"},{"tradeID":"3758337","total":"3.9795732","date":"2026-11-12 17:57:12","rate":"0.0008478","amount":"4694","timestamp":"1794506232","type":"buy"},{"tradeID":"3758338","total":"3.9795732","date":"2026-11-12 18:00:50","rate":"0.0008478","amount":"4694","timestamp":"1794506450","type":"buy"},{"tradeID":"3758339","total":"3.9795732","date":"2026-11-12 18:03:25","rate":"0.0008478","amount":"4694","timestamp":"1794506605","type":"buy"},{"tradeID":"3758340","total":"3.9795732","date":"2026-11-12 18:08:27","rate":"0.0008478","amount":"4694","timestamp":"1794506907","type":"buy"},{"tradeID":"3758341","total":"3.9795732","date":"2026-11-12 18:12:07","rate":"0.0008478","amount":"4694","timestamp":"1794507127","type":"buy"},{"tradeID":"3758342","total":"3.625824","date":"2026-11-12 18:14:46","rate":"0.0008592","amount":"4220","timestamp":"1794507286","type":"buy"},{"tradeID":"3758343","total":"3.9794734","date":"2026-11-12 18:17:22","rate":"0.0008582","amount":"4637","timestamp":"1794507442","type":"buy"},{"tradeID":"3758344","total":"3.9794734","date":"2026-11-12 18:22:25","rate":"0.0008582","amount":"4637","timestamp":"1794507745","type":"buy"},{"tradeID":"3758345","total":"3.9794734","date":"2026-11-12 18:24:53","rate":"0.0008582","amount":"4637","timestamp":"1794507893","type":"buy"},{"tradeID":"3758346","total":"3.9794734","date":"2026-11-12 18:30:15","rate":"0.0008582","amount":"4637","timestamp":"1794508215","type":"buy"},{"tradeID":"3758347","total":"3.9794734","date":"2026-11-12 18:33:58","rate":"0.0008582","amount":"4637","timestamp":"1794508438","type":"buy"},{"tradeID":"3758348","total":"3.9794734","date":"2026-11-12 18:37:50","rate":"0.0008582","amount":"4637","timestamp":"1794508670","type":"buy"},{"tradeID":"3758349","total":"3.9794734","date":"2026-11-12 18:41:26","rate":"0.0008582","amount":"4637","timestamp":"1794508886","type":"buy"},{"tradeID":"3758350","total":"3.9794734","date":"2026-11-12 18:45:01","rate":"0.0008582","amount":"4637","timestamp":"1794509101","type":"buy"},{"tradeID":"3758351","total":"3.9794734","date":"2026-11-12 18:47:40","rate":"0.0008582","amount":"4637","timestamp":"1794509260","type":"buy"},{"tradeID":"3758352","total":"3.9794734","date":"2026-11-12 18:52:36","rate":"0.0008582","amount":"4637","timestamp":"1794509556","type":"buy"},{"tradeID":"3758353","total":"3.9794734","date":"2026-11-12 18:56:18","rate":"0.0008582","amount":"4637","timestamp":"1794509778","type":"buy"},{"tradeID":"3758354","total":"3.9794734","date":"2026-11-12 19:00:10","rate":"0.0008582","amount":"4637","timestamp":"1794510010","type":"buy"},{"tradeID":"3758355","total":"4.0052194","date":"2026-11-12 20:46:34","rate":"0.0008582","amount":"4667","timestamp":"1794516394","type":"buy"},{"tradeID":"3758356","total":"0.0145894","date":"2026-11-12 20:46:34","rate":"0.0008582","amount":"17","timestamp":"1794516394","type":"sell"},{"tradeID":"3758357","total":"3.5954318","date":"2026-11-12 20:46:44","rate":"0.0008522","amount":"4219","timestamp":"1794516404","type":"buy"},{"tradeID":"3758358","total":"3.6448074","date":"2026-11-12 20:46:49","rate":"0.0008574","amount":"4251","timestamp":"1794516409","type":"buy"},{"tradeID":"3758359","total":"3.61179","date":"2026-11-12 20:46:58","rate":"0.0008575","amount":"4212","timestamp":"1794516418","type":"buy"},{"tradeID":"3758360","total":"3.6228972","date":"2026-11-12 20:47:06","rate":"0.0008628","amount":"4199","timestamp":"1794516426","type":"buy"},{"tradeID":"3758361","total":"0.979695","date":"2026-11-12 20:47:53","rate":"0.000885","amount":"1107","timestamp":"1794516473","type":"sell"},{"tradeID":"3758362","total":"3.989628","date":"2026-11-12 20:49:25","rate":"0.0008856","amount":"4505","timestamp":"1794516565","type":"sell"},{"tradeID":"3758363","total":"0.01947","date":"2026-11-12 20:50:39","rate":"0.000885","amount":"22","timestamp":"1794516639","type":"sell"},{"tradeID":"3758364","total":"0.999423","date":"2026-11-12 20:50:39","rate":"0.000879","amount":"1137","timestamp":"1794516639","type":"sell"},{"tradeID":"3758365","total":"0.99963","date":"2026-11-12 20:50:39","rate":"0.00087","amount":"1149","timestamp":"1794516639","type":"sell"},{"tradeID":"3758366","total":"0.0664356","date":"2026-11-12 20:50:39","rate":"0.0008628","amount":"77","timestamp":"1794516639","type":"sell"},{"tradeID":"3758367","total":"3.4859624","date":"2026-11-12 20:50:39","rate":"0.0008584","amount":"4061","timestamp":"1794516639","type":"sell"},{"tradeID":"3758368","total":"0.0780325","date":"2026-11-12 20:50:39","rate":"0.0008575","amount":"91","timestamp":"1794516639","type":"sell"},{"tradeID":"3758369","total":"0.0445848","date":"2026-11-12 20:50:39","rate":"0.0008574","amount":"52","timestamp":"1794516639","type":"sell"},{"tradeID":"3758370","total":"0.0443144","date":"2026-11-12 20:50:39","rate":"0.0008522","amount":"52","timestamp":"1794516639","type":"sell"},{"tradeID":"3758371","total":"3.5897547","date":"2026-11-12 20:51:02","rate":"0.0008673","amount":"4139","timestamp":"1794516662","type":"buy"},{"tradeID":"3758372","total":"1.98968","date":"2026-11-12 20:51:20","rate":"0.00088","amount":"2261","timestamp":"1794516680","type":"sell"},{"tradeID":"3758373","total":"3.9893732","date":"2026-11-12 20:53:20","rate":"0.0008828","amount":"4519","timestamp":"1794516800","type":"sell"},{"tradeID":"3758374","total":"3.9893732","date":"2026-11-12 20:57:02","rate":"0.0008828","amount":"4519","timestamp":"1794517022","type":"sell"},{"tradeID":"3758375","total":"3.9893732","date":"2026-11-12 21:00:58","rate":"0.0008828","amount":"4519","timestamp":"1794517258","type":"sell"},{"tradeID":"3758376","total":"3.9893732","date":"2026-11-12 21:07:40","rate":"0.0008828","amount":"4519","timestamp":"1794517660","type":"sell"},{"tradeID":"3758377","total":"3.9893732","date":"2026-11-12 21:11:33","rate":"0.0008828","amount":"4519","timestamp":"1794517893","type":"sell"},{"tradeID":"3758378","total":"3.9893732","date":"2026-11-12 21:15:37","rate":"0.0008828","amount":"4519","timestamp":"1794518137","type":"sell"},{"tradeID":"3758379","total":"3.9893732","date":"2026-11-12 21:19:37","rate":"0.0008828","amount":"4519","timestamp":"1794518377","type":"sell"},{"tradeID":"3758380","total":"3.9893732","date":"2026-11-12 21:23:05","rate":"0.0008828","amount":"4519","timestamp":"1794518585","type":"sell"},{"tradeID":"3758381","total":"3.9893732","date":"2026-11-12 21:26:48","rate":"0.0008828","amount":"4519","timestamp":"1794518808","type":"sell"},{"tradeID":"3758382","total":"3.9893732","date":"2026-11-12 21:30:57","rate":"0.0008828","amount":"4519","timestamp":"1794519057","type":"sell"},{"tradeID":"3758383","total":"3.9893732","date":"2026-11-12 21:33:18","rate":"0.0008828","amount":"4519","timestamp":"1794519198","type":"sell"},{"tradeID":"3758384","total":"3.9893732","date":"2026-11-12 21:38:12","rate":"0.0008828","amount":"4519","timestamp":"1794519492","type":"sell"},{"tradeID":"3758385","total":"3.9893732","date":"2026-11-12 21:42:22","rate":"0.0008828","amount":"4519","timestamp":"1794519742","type":"sell"},{"tradeID":"3758386","total":"3.9893732","date":"2026-11-12 21:43:11","rate":"0.0008828","amount":"4519","timestamp":"1794519791","type":"sell"},{"tradeID":"3758387","total":"3.9893732","date":"2026-11-12 21:49:32","rate":"0.0008828","amount":"4519","timestamp":"1794520172","type":"sell"},{"tradeID":"3758388","total":"3.9893732","date":"2026-11-12 21:53:27","rate":"0.0008828","amount":"4519","timestamp":"1794520407","type":"sell"},{"tradeID":"3758389","total":"3.9893732","date":"2026-11-12 21:56:59","rate":"0.0008828","amount":"4519","timestamp":"1794520619","type":"sell"},{"tradeID":"3758390","total":"3.9893732","date":"2026-11-12 21:57:59","rate":"0.0008828","amount":"4519","timestamp":"1794520679","type":"sell"},{"tradeID":"3758391","total":"3.9893732","date":"2026-11-12 22:01:41","rate":"0.0008828","amount":"4519","timestamp":"1794520901","type":"sell"},{"tradeID":"3758392","total":"3.9893732","date":"2026-11-12 22:08:34","rate":"0.0008828","amount":"4519","timestamp":"1794521314","type":"sell"},{"tradeID":"3758393","total":"3.9893732","date":"2026-11-12 22:12:24","rate":"0.0008828","amount":"4519","timestamp":"1794521544","type":"sell"},{"tradeID":"3758394","total":"3.9893732","date":"2026-11-12 22:16:02","rate":"0.0008828","amount":"4519","timestamp":"1794521762","type":"sell"},{"tradeID":"3758395","total":"3.9893732","date":"2026-11-12 22:22:42","rate":"0.0008828","amount":"4519","timestamp":"1794522162","type":"sell"},{"tradeID":"3758396","total":"3.9893732","date":"2026-11-12 22:26:50","rate":"0.0008828","amount":"4519","timestamp":"1794522410","type":"sell"},{"tradeID":"3758397","total":"3.989571","date":"2026-11-12 22:43:56","rate":"0.0008807","amount":"4530","timestamp":"1794523436","type":"sell"},{"tradeID":"3758398","total":"4.003826","date":"2026-11-12 23:16:28","rate":"0.0008819","amount":"4540","timestamp":"1794525388","type":"buy"},{"tradeID":"3758399","total":"0.00968","date":"2026-11-12 23:22:07","rate":"0.00088","amount":"11","timestamp":"1794525727","type":"sell"},{"tradeID":"3758400","total":"3.98992","date":"2026-11-12 23:22:07","rate":"0.00088","amount":"4534","timestamp":"1794525727","type":"sell"},{"tradeID":"3758401","total":"3.5773542","date":"2026-11-12 23:34:55","rate":"0.0008721","amount":"4102","timestamp":"1794526495","type":"sell"},{"tradeID":"3758402","total":"12.3839736","date":"2026-11-12 23:34:55","rate":"0.0008696","amount":"14241","timestamp":"1794526495","type":"sell"},{"tradeID":"3758403","total":"0.0095403","date":"2026-11-12 23:34:55","rate":"0.0008673","amount":"11","timestamp":"1794526495","type":"sell"},{"tradeID":"3758404","total":"3.5027142","date":"2026-11-12 23:34:55","rate":"0.0008562","amount":"4091","timestamp":"1794526495","type":"sell"},{"tradeID":"3758405","total":"0.8126095","date":"2026-11-12 23:34:55","rate":"0.0008509","amount":"955","timestamp":"1794526495","type":"sell"},{"tradeID":"3758406","total":"3.5788854","date":"2026-11-12 23:37:27","rate":"0.0008509","amount":"4206","timestamp":"1794526647","type":"sell"},{"tradeID":"3758407","total":"3.5578554","date":"2026-11-12 23:37:27","rate":"0.0008459","amount":"4206","timestamp":"1794526647","type":"sell"},{"tradeID":"3758408","total":"21.8182987","date":"2026-11-12 23:37:27","rate":"0.0008459","amount":"25793","timestamp":"1794526647","type":"sell"}]}