{"elapsed":"10ms","result":"true","data":[{"tradeID":"3740845","total":"3.6164061","date":"2026-06-21 13:31:16","rate":"0.0009927","amount":"3643","timestamp":"1782048676","type":"buy"},{"tradeID":"3740846","total":"0.3534368","date":"2026-06-21 13:31:16","rate":"0.0009928","amount":"356","timestamp":"1782048676","type":"buy"},{"tradeID":"3740847","total":"3.9702072","date":"2026-06-21 13:31:16","rate":"0.0009928","amount":"3999","timestamp":"1782048676","type":"buy"},{"tradeID":"3740848","total":"3.9702072","date":"2026-06-21 13:31:17","rate":"0.0009928","amount":"3999","timestamp":"1782048677","type":"buy"},{"tradeID":"3740849","total":"3.9702072","date":"2026-06-21 13:31:17","rate":"0.0009928","amount":"3999","timestamp":"1782048677","type":"buy"},{"tradeID":"3740850","total":"3.3417648","date":"2026-06-21 13:31:17","rate":"0.0009928","amount":"3366","timestamp":"1782048677","type":"buy"},{"tradeID":"3740851","total":"0.6285057","date":"2026-06-21 13:31:17","rate":"0.0009929","amount":"633","timestamp":"1782048677","type":"buy"},{"tradeID":"3740852","total":"3.9706071","date":"2026-06-21 13:31:17","rate":"0.0009929","amount":"3999","timestamp":"1782048677","type":"buy"},{"tradeID":"3740853","total":"3.9706071","date":"2026-06-21 13:31:17","rate":"0.0009929","amount":"3999","timestamp":"1782048677","type":"buy"},{"tradeID":"3740854","total":"3.9706071","date":"2026-06-21 13:31:18","rate":"0.0009929","amount":"3999","timestamp":"1782048678","type":"buy"},{"tradeID":"3740855","total":"3.9706071","date":"2026-06-21 13:31:18","rate":"0.0009929","amount":"3999","timestamp":"1782048678","type":"buy"},{"tradeID":"3740856","total":"3.9706071","date":"2026-06-21 13:31:18","rate":"0.0009929","amount":"3999","timestamp":"1782048678","type":"buy"},{"tradeID":"3740857","total":"3.9706071","date":"2026-06-21 13:31:18","rate":"0.0009929","amount":"3999","timestamp":"1782048678","type":"buy"},{"tradeID":"3740858","total":"3.9706071","date":"2026-06-21 13:31:18","rate":"0.0009929","amount":"3999","timestamp":"1782048678","type":"buy"},{"tradeID":"3740859","total":"2.4415411","date":"2026-06-21 13:31:18","rate":"0.0009929","amount":"2459","timestamp":"1782048678","type":"buy"},{"tradeID":"3740860","total":"1.538768","date":"2026-06-21 13:31:18","rate":"0.0009992","amount":"1540","timestamp":"1782048678","type":"buy"},{"tradeID":"3740861","total":"3.6783371","date":"2026-06-21 13:31:20","rate":"0.0010097","amount":"3643","timestamp":"1782048680","type":"buy"},{"tradeID":"3740862","total":"0.25149","date":"2026-06-21 13:31:20","rate":"0.00101","amount":"249","timestamp":"1782048680","type":"buy"},{"tradeID":"3740863","total":"3.93092","date":"2026-06-21 13:31:20","rate":"0.00101","amount":"3892","timestamp":"1782048680","type":"buy"},{"tradeID":"3740864","total":"3.93092","date":"2026-06-21 13:31:20","rate":"0.00101","amount":"3892","timestamp":"1782048680","type":"buy"},{"tradeID":"3740865","total":"3.643068","date":"2026-06-21 13:31:21","rate":"0.0010036","amount":"3630","timestamp":"1782048681","type":"sell"},{"tradeID":"3740866","total":"3.7866715","date":"2026-06-21 13:31:21","rate":"0.0010015","amount":"3781","timestamp":"1782048681","type":"sell"},{"tradeID":"3740867","total":"3.7377474","date":"2026-06-21 13:31:21","rate":"0.0010002","amount":"3737","timestamp":"1782048681","type":"sell"},{"tradeID":"3740868","total":"3.9993999","date":"2026-06-21 13:31:21","rate":"0.0010001","amount":"3999","timestamp":"1782048681","type":"sell"},{"tradeID":"3740869","total":"3.9993999","date":"2026-06-21 13:31:21","rate":"0.0010001","amount":"3999","timestamp":"1782048681","type":"sell"},{"tradeID":"3740870","total":"3.9993999","date":"2026-06-21 13:31:21","rate":"0.0010001","amount":"3999","timestamp":"1782048681","type":"sell"},{"tradeID":"3740871","total":"3.9993999","date":"2026-06-21 13:31:21","rate":"0.0010001","amount":"3999","timestamp":"1782048681","type":"sell"},{"tradeID":"3740872","total":"3.604776","date":"2026-06-21 13:58:28","rate":"0.000998","amount":"3612","timestamp":"1782050308","type":"buy"},{"tradeID":"3740873","total":"0.387","date":"2026-06-21 13:58:28","rate":"0.001","amount":"387","timestamp":"1782050308","type":"buy"},{"tradeID":"3740874","total":"3.305","date":"2026-06-21 13:58:28","rate":"0.001","amount":"3305","timestamp":"1782050308","type":"buy"},{"tradeID":"3740875","total":"3.9485505","date":"2026-06-21 13:58:29","rate":"0.0010009","amount":"3945","timestamp":"1782050309","type":"buy"},{"tradeID":"3740876","total":"3.9485505","date":"2026-06-21 13:58:29","rate":"0.0010009","amount":"3945","timestamp":"1782050309","type":"buy"},{"tradeID":"3740877","total":"3.7640995","date":"2026-06-21 13:58:30","rate":"0.0010165","amount":"3703","timestamp":"1782050310","type":"sell"},{"tradeID":"3740878","total":"3.7563232","date":"2026-06-21 13:58:30","rate":"0.0010144","amount":"3703","timestamp":"1782050310","type":"sell"},{"tradeID":"3740879","total":"3.999441","date":"2026-06-21 13:58:30","rate":"0.0010138","amount":"3945","timestamp":"1782050310","type":"sell"},{"tradeID":"3740880","total":"3.7485469","date":"2026-06-21 13:58:30","rate":"0.0010123","amount":"3703","timestamp":"1782050310","type":"sell"},{"tradeID":"3740881","total":"3.6371494","date":"2026-06-21 13:58:30","rate":"0.0010106","amount":"3599","timestamp":"1782050310","type":"sell"},{"tradeID":"3740882","total":"3.7743264","date":"2026-06-21 13:58:30","rate":"0.0010081","amount":"3744","timestamp":"1782050310","type":"sell"},{"tradeID":"3740883","total":"0.082492","date":"2026-06-21 13:58:30","rate":"0.001006","amount":"82","timestamp":"1782050310","type":"sell"},{"tradeID":"3740884","total":"3.6006084","date":"2026-06-21 13:58:31","rate":"0.0010154","amount":"3546","timestamp":"1782050311","type":"buy"},{"tradeID":"3740885","total":"0.2995725","date":"2026-06-21 13:58:31","rate":"0.0010155","amount":"295","timestamp":"1782050311","type":"buy"},{"tradeID":"3740886","total":"3.999441","date":"2026-06-21 13:58:43","rate":"0.0010138","amount":"3945","timestamp":"1782050323","type":"sell"},{"tradeID":"3740887","total":"3.999441","date":"2026-06-21 13:58:43","rate":"0.0010138","amount":"3945","timestamp":"1782050323","type":"sell"},{"tradeID":"3740888","total":"3.999441","date":"2026-06-21 13:58:43","rate":"0.0010138","amount":"3945","timestamp":"1782050323","type":"sell"},{"tradeID":"3740889","total":"5.6056625","date":"2026-06-21 13:58:43","rate":"0.0010055","amount":"5575","timestamp":"1782050323","type":"sell"},{"tradeID":"3740890","total":"3.6583964","date":"2026-06-21 13:58:43","rate":"0.0010034","amount":"3646","timestamp":"1782050323","type":"sell"},{"tradeID":"3740891","total":"3.5585823","date":"2026-06-21 13:58:43","rate":"0.0010027","amount":"3549","timestamp":"1782050323","type":"sell"},{"tradeID":"3740892","total":"3.6512832","date":"2026-06-21 13:58:43","rate":"0.0010009","amount":"3648","timestamp":"1782050323","type":"sell"},{"tradeID":"3740893","total":"6.189948","date":"2026-06-21 13:58:43","rate":"0.0010008","amount":"6185","timestamp":"1782050323","type":"sell"},{"tradeID":"3740894","total":"0.6940694","date":"2026-06-21 15:12:20","rate":"0.0010001","amount":"694","timestamp":"1782054740","type":"sell"},{"tradeID":"3740895","total":"3.9993999","date":"2026-06-21 15:12:20","rate":"0.0010001","amount":"3999","timestamp":"1782054740","type":"sell"},{"tradeID":"3740896","total":"1.1090808","date":"2026-06-21 15:24:12","rate":"0.0009938","amount":"1116","timestamp":"1782055452","type":"sell"},{"tradeID":"3740897","total":"3.6169574","date":"2026-06-21 16:20:06","rate":"0.0009877","amount":"3662","timestamp":"1782058806","type":"buy"},{"tradeID":"3740898","total":"3.65412","date":"2026-06-21 18:00:37","rate":"0.0009876","amount":"3700","timestamp":"1782064837","type":"buy"},{"tradeID":"3740899","total":"6.1358934","date":"2026-06-21 18:00:37","rate":"0.0009919","amount":"6186","timestamp":"1782064837","type":"buy"},{"tradeID":"3740900","total":"3.62896","date":"2026-06-22 00:07:39","rate":"0.0009808","amount":"3700","timestamp":"1782086859","type":"buy"},{"tradeID":"3740901","total":"3.6275064","date":"2026-06-22 00:07:39","rate":"0.0009852","amount":"3682","timestamp":"1782086859","type":"buy"},{"tradeID":"3740902","total":"3.6728696","date":"2026-06-22 00:07:39","rate":"0.0009868","amount":"3722","timestamp":"1782086859","type":"buy"},{"tradeID":"3740903","total":"4.0926743","date":"2026-06-22 00:07:39","rate":"0.0009869","amount":"4147","timestamp":"1782086859","type":"buy"},{"tradeID":"3740904","total":"4.1212944","date":"2026-06-22 00:07:39","rate":"0.0009869","amount":"4176","timestamp":"1782086859","type":"buy"},{"tradeID":"3740905","total":"3.692224","date":"2026-06-22 00:07:39","rate":"0.000992","amount":"3722","timestamp":"1782086859","type":"buy"},{"tradeID":"3740906","total":"3.6650628","date":"2026-06-22 00:07:39","rate":"0.0009954","amount":"3682","timestamp":"1782086859","type":"buy"},{"tradeID":"3740907","total":"1.0098748","date":"2026-06-22 00:16:38","rate":"0.0009979","amount":"1012","timestamp":"1782087398","type":"sell"},{"tradeID":"3740908","total":"3.6504432","date":"2026-06-22 03:12:13","rate":"0.0009963","amount":"3664","timestamp":"1782097933","type":"sell"},{"tradeID":"3740909","total":"3.554017","date":"2026-06-22 03:45:57","rate":"0.0009886","amount":"3595","timestamp":"1782099957","type":"sell"},{"tradeID":"3740910","total":"3.6154026","date":"2026-06-22 06:09:53","rate":"0.0009774","amount":"3699","timestamp":"1782108593","type":"sell"},{"tradeID":"3740911","total":"3.586967","date":"2026-06-22 07:58:53","rate":"0.000983","amount":"3649","timestamp":"1782115133","type":"sell"},{"tradeID":"3740912","total":"109.3063432","date":"2026-06-22 07:58:53","rate":"0.0009829","amount":"111208","timestamp":"1782115133","type":"sell"},{"tradeID":"3740913","total":"17.8751664","date":"2026-06-22 07:58:53","rate":"0.0009828","amount":"18188","timestamp":"1782115133","type":"sell"},{"tradeID":"3740914","total":"4.1885272","date":"2026-06-22 07:58:53","rate":"0.0009823","amount":"4264","timestamp":"1782115133","type":"sell"},{"tradeID":"3740915","total":"4.2199608","date":"2026-06-22 07:58:53","rate":"0.0009823","amount":"4296","timestamp":"1782115133","type":"sell"},{"tradeID":"3740916","total":"1.3750056","date":"2026-06-22 07:58:53","rate":"0.0009738","amount":"1412","timestamp":"1782115133","type":"sell"},{"tradeID":"3740917","total":"10.823339","date":"2026-06-22 09:13:10","rate":"0.0009826","amount":"11015","timestamp":"1782119590","type":"sell"},{"tradeID":"3740918","total":"3.611184","date":"2026-06-22 13:16:46","rate":"0.0009813","amount":"3680","timestamp":"1782134206","type":"buy"},{"tradeID":"3740919","total":"3.6170743","date":"2026-06-22 13:16:46","rate":"0.0009821","amount":"3683","timestamp":"1782134206","type":"buy"},{"tradeID":"3740920","total":"109.2952224","date":"2026-06-22 13:16:46","rate":"0.0009828","amount":"111208","timestamp":"1782134206","type":"buy"},{"tradeID":"3740921","total":"13.841623","date":"2026-06-22 13:16:46","rate":"0.000983","amount":"14081","timestamp":"1782134206","type":"buy"},{"tradeID":"3740922","total":"1.0046943","date":"2026-06-22 13:26:16","rate":"0.0009879","amount":"1017","timestamp":"1782134776","type":"sell"},{"tradeID":"3740923","total":"3.6284916","date":"2026-06-22 14:04:55","rate":"0.0009852","amount":"3683","timestamp":"1782137095","type":"sell"},{"tradeID":"3740924","total":"0.1151046","date":"2026-06-22 14:04:55","rate":"0.0009838","amount":"117","timestamp":"1782137095","type":"sell"}]}