{"elapsed":"8ms","result":"true","data":[{"tradeID":"3751342","total":"1.034512","date":"2026-08-07 16:19:47","rate":"0.0007885","amount":"1312","timestamp":"1786119587","type":"sell"},{"tradeID":"3751343","total":"4.9701637","date":"2026-08-07 16:19:47","rate":"0.0007853","amount":"6329","timestamp":"1786119587","type":"sell"},{"tradeID":"3751344","total":"1.03488","date":"2026-08-07 16:19:47","rate":"0.000784","amount":"1320","timestamp":"1786119587","type":"sell"},{"tradeID":"3751345","total":"3.7842836","date":"2026-08-07 16:19:47","rate":"0.0007822","amount":"4838","timestamp":"1786119587","type":"sell"},{"tradeID":"3751346","total":"1.034376","date":"2026-08-07 16:20:38","rate":"0.0007896","amount":"1310","timestamp":"1786119638","type":"sell"},{"tradeID":"3751347","total":"1.6259022","date":"2026-08-07 16:20:38","rate":"0.0007866","amount":"2067","timestamp":"1786119638","type":"sell"},{"tradeID":"3751348","total":"1.0347618","date":"2026-08-07 16:20:38","rate":"0.0007851","amount":"1318","timestamp":"1786119638","type":"sell"},{"tradeID":"3751349","total":"3.7683391","date":"2026-08-07 16:20:38","rate":"0.0007823","amount":"4817","timestamp":"1786119638","type":"sell"},{"tradeID":"3751350","total":"0.3409956","date":"2026-08-07 16:20:38","rate":"0.0007821","amount":"436","timestamp":"1786119638","type":"sell"},{"tradeID":"3751351","total":"1.034825","date":"2026-08-07 16:20:38","rate":"0.000781","amount":"1325","timestamp":"1786119638","type":"sell"},{"tradeID":"3751352","total":"3.7567284","date":"2026-08-07 16:20:38","rate":"0.0007807","amount":"4812","timestamp":"1786119638","type":"sell"},{"tradeID":"3751353","total":"3.750954","date":"2026-08-07 16:20:38","rate":"0.0007795","amount":"4812","timestamp":"1786119638","type":"sell"},{"tradeID":"3751354","total":"1.020034","date":"2026-08-07 16:21:53","rate":"0.0007895","amount":"1292","timestamp":"1786119713","type":"sell"},{"tradeID":"3751355","total":"0.014211","date":"2026-08-07 16:22:06","rate":"0.0007895","amount":"18","timestamp":"1786119726","type":"sell"},{"tradeID":"3751356","total":"1.034379","date":"2026-08-07 16:22:06","rate":"0.0007866","amount":"1315","timestamp":"1786119726","type":"sell"},{"tradeID":"3751357","total":"1.0343328","date":"2026-08-07 16:22:06","rate":"0.0007824","amount":"1322","timestamp":"1786119726","type":"sell"},{"tradeID":"3751358","total":"3.60893","date":"2026-08-07 16:22:06","rate":"0.000782","amount":"4615","timestamp":"1786119726","type":"sell"},{"tradeID":"3751359","total":"3.6133974","date":"2026-08-07 16:22:06","rate":"0.0007806","amount":"4629","timestamp":"1786119726","type":"sell"},{"tradeID":"3751360","total":"1.0343328","date":"2026-08-07 16:22:27","rate":"0.0007824","amount":"1322","timestamp":"1786119747","type":"sell"},{"tradeID":"3751361","total":"1.0195962","date":"2026-08-07 16:22:40","rate":"0.0007831","amount":"1302","timestamp":"1786119760","type":"sell"},{"tradeID":"3751362","total":"1.0342291","date":"2026-08-07 16:23:31","rate":"0.0007913","amount":"1307","timestamp":"1786119811","type":"sell"},{"tradeID":"3751363","total":"1.034245","date":"2026-08-07 16:23:31","rate":"0.0007895","amount":"1310","timestamp":"1786119811","type":"sell"},{"tradeID":"3751364","total":"1.0347708","date":"2026-08-07 16:23:31","rate":"0.0007863","amount":"1316","timestamp":"1786119811","type":"sell"},{"tradeID":"3751365","total":"0.0148789","date":"2026-08-07 16:23:31","rate":"0.0007831","amount":"19","timestamp":"1786119811","type":"sell"},{"tradeID":"3751366","total":"4.9043858","date":"2026-08-07 16:23:31","rate":"0.0007817","amount":"6274","timestamp":"1786119811","type":"sell"},{"tradeID":"3751367","total":"3.7824096","date":"2026-08-07 16:23:31","rate":"0.0007802","amount":"4848","timestamp":"1786119811","type":"sell"},{"tradeID":"3751368","total":"1.0200715","date":"2026-08-07 16:23:46","rate":"0.0007877","amount":"1295","timestamp":"1786119826","type":"sell"},{"tradeID":"3751369","total":"3.991387","date":"2026-08-07 16:31:43","rate":"0.0007885","amount":"5062","timestamp":"1786120303","type":"sell"},{"tradeID":"3751370","total":"3.991387","date":"2026-08-07 16:36:06","rate":"0.0007885","amount":"5062","timestamp":"1786120566","type":"sell"},{"tradeID":"3751371","total":"0.004731","date":"2026-08-07 16:36:29","rate":"0.0007885","amount":"6","timestamp":"1786120589","type":"sell"},{"tradeID":"3751372","total":"1.0342475","date":"2026-08-07 16:36:29","rate":"0.0007865","amount":"1315","timestamp":"1786120589","type":"sell"},{"tradeID":"3751373","total":"1.0342638","date":"2026-08-07 16:36:29","rate":"0.0007794","amount":"1327","timestamp":"1786120589","type":"sell"},{"tradeID":"3751374","total":"3.6957133","date":"2026-08-07 16:36:29","rate":"0.0007769","amount":"4757","timestamp":"1786120589","type":"sell"},{"tradeID":"3751375","total":"0.9763545","date":"2026-08-07 16:36:29","rate":"0.0007755","amount":"1259","timestamp":"1786120589","type":"sell"},{"tradeID":"3751376","total":"3.64364","date":"2026-08-07 16:36:36","rate":"0.00077","amount":"4732","timestamp":"1786120596","type":"buy"},{"tradeID":"3751377","total":"3.6512112","date":"2026-08-07 17:16:39","rate":"0.0007716","amount":"4732","timestamp":"1786122999","type":"buy"},{"tradeID":"3751378","total":"4.004604","date":"2026-08-07 17:16:39","rate":"0.0007716","amount":"5190","timestamp":"1786122999","type":"buy"},{"tradeID":"3751379","total":"4.525416","date":"2026-08-07 17:17:03","rate":"0.0007749","amount":"5840","timestamp":"1786123023","type":"buy"},{"tradeID":"3751380","total":"3.6627505","date":"2026-08-07 17:17:11","rate":"0.0007765","amount":"4717","timestamp":"1786123031","type":"buy"},{"tradeID":"3751381","total":"3.6513144","date":"2026-08-07 17:17:24","rate":"0.0007782","amount":"4692","timestamp":"1786123044","type":"buy"},{"tradeID":"3751382","total":"4.004273","date":"2026-08-07 18:37:36","rate":"0.0007798","amount":"5135","timestamp":"1786127856","type":"buy"},{"tradeID":"3751383","total":"3.8994396","date":"2026-08-07 18:45:37","rate":"0.0007802","amount":"4998","timestamp":"1786128337","type":"sell"},{"tradeID":"3751384","total":"3.9899428","date":"2026-08-07 18:50:24","rate":"0.0007802","amount":"5114","timestamp":"1786128624","type":"sell"},{"tradeID":"3751385","total":"3.9899428","date":"2026-08-07 18:54:01","rate":"0.0007802","amount":"5114","timestamp":"1786128841","type":"sell"},{"tradeID":"3751386","total":"3.9899428","date":"2026-08-07 18:57:54","rate":"0.0007802","amount":"5114","timestamp":"1786129074","type":"sell"},{"tradeID":"3751387","total":"3.9899428","date":"2026-08-07 19:01:52","rate":"0.0007802","amount":"5114","timestamp":"1786129312","type":"sell"},{"tradeID":"3751388","total":"3.9899428","date":"2026-08-07 19:06:12","rate":"0.0007802","amount":"5114","timestamp":"1786129572","type":"sell"},{"tradeID":"3751389","total":"3.9899428","date":"2026-08-07 19:07:07","rate":"0.0007802","amount":"5114","timestamp":"1786129627","type":"sell"},{"tradeID":"3751390","total":"3.9899428","date":"2026-08-07 19:14:01","rate":"0.0007802","amount":"5114","timestamp":"1786130041","type":"sell"},{"tradeID":"3751391","total":"3.9899428","date":"2026-08-07 19:16:38","rate":"0.0007802","amount":"5114","timestamp":"1786130198","type":"sell"},{"tradeID":"3751392","total":"3.9899428","date":"2026-08-07 19:21:53","rate":"0.0007802","amount":"5114","timestamp":"1786130513","type":"sell"},{"tradeID":"3751393","total":"3.9899428","date":"2026-08-07 19:25:44","rate":"0.0007802","amount":"5114","timestamp":"1786130744","type":"sell"},{"tradeID":"3751394","total":"3.9899428","date":"2026-08-07 19:29:51","rate":"0.0007802","amount":"5114","timestamp":"1786130991","type":"sell"},{"tradeID":"3751395","total":"0.0951356","date":"2026-08-07 19:30:11","rate":"0.0007798","amount":"122","timestamp":"1786131011","type":"sell"},{"tradeID":"3751396","total":"3.9899428","date":"2026-08-07 19:33:28","rate":"0.0007802","amount":"5114","timestamp":"1786131208","type":"sell"},{"tradeID":"3751397","total":"3.9899428","date":"2026-08-07 19:36:04","rate":"0.0007802","amount":"5114","timestamp":"1786131364","type":"sell"},{"tradeID":"3751398","total":"3.9899428","date":"2026-08-07 19:41:08","rate":"0.0007802","amount":"5114","timestamp":"1786131668","type":"sell"},{"tradeID":"3751399","total":"3.9899428","date":"2026-08-07 19:45:16","rate":"0.0007802","amount":"5114","timestamp":"1786131916","type":"sell"},{"tradeID":"3751400","total":"0.3486336","date":"2026-08-07 19:47:58","rate":"0.0007782","amount":"448","timestamp":"1786132078","type":"sell"},{"tradeID":"3751401","total":"0.337001","date":"2026-08-07 19:47:58","rate":"0.0007765","amount":"434","timestamp":"1786132078","type":"sell"},{"tradeID":"3751402","total":"0.4742388","date":"2026-08-07 19:47:58","rate":"0.0007749","amount":"612","timestamp":"1786132078","type":"sell"},{"tradeID":"3751403","total":"0.3441336","date":"2026-08-07 19:47:58","rate":"0.0007716","amount":"446","timestamp":"1786132078","type":"sell"},{"tradeID":"3751404","total":"4.999968","date":"2026-08-07 19:47:58","rate":"0.0007716","amount":"6480","timestamp":"1786132078","type":"sell"},{"tradeID":"3751405","total":"0.34573","date":"2026-08-07 19:47:58","rate":"0.00077","amount":"449","timestamp":"1786132078","type":"sell"},{"tradeID":"3751406","total":"3.5529352","date":"2026-08-07 19:47:58","rate":"0.0007697","amount":"4616","timestamp":"1786132078","type":"sell"},{"tradeID":"3751407","total":"3.560448","date":"2026-08-07 19:47:58","rate":"0.000768","amount":"4636","timestamp":"1786132078","type":"sell"},{"tradeID":"3751408","total":"3.7134898","date":"2026-08-07 19:47:58","rate":"0.0007663","amount":"4846","timestamp":"1786132078","type":"sell"},{"tradeID":"3751409","total":"0.3802547","date":"2026-08-07 19:47:58","rate":"0.0007651","amount":"497","timestamp":"1786132078","type":"sell"},{"tradeID":"3751410","total":"2.1016704","date":"2026-08-07 19:47:58","rate":"0.0007648","amount":"2748","timestamp":"1786132078","type":"sell"},{"tradeID":"3751411","total":"3.9919766","date":"2026-08-07 22:10:30","rate":"0.0007646","amount":"5221","timestamp":"1786140630","type":"buy"},{"tradeID":"3751412","total":"3.9904474","date":"2026-08-07 22:10:37","rate":"0.0007646","amount":"5219","timestamp":"1786140637","type":"buy"},{"tradeID":"3751413","total":"3.9919766","date":"2026-08-07 22:20:05","rate":"0.0007646","amount":"5221","timestamp":"1786141205","type":"buy"},{"tradeID":"3751414","total":"3.9919766","date":"2026-08-07 22:27:02","rate":"0.0007646","amount":"5221","timestamp":"1786141622","type":"buy"},{"tradeID":"3751415","total":"1.8564488","date":"2026-08-07 22:39:39","rate":"0.0007646","amount":"2428","timestamp":"1786142379","type":"buy"},{"tradeID":"3751416","total":"3.0882194","date":"2026-08-07 22:45:15","rate":"0.0007646","amount":"4039","timestamp":"1786142715","type":"buy"},{"tradeID":"3751417","total":"3.9919766","date":"2026-08-07 22:47:36","rate":"0.0007646","amount":"5221","timestamp":"1786142856","type":"buy"},{"tradeID":"3751418","total":"3.9919766","date":"2026-08-07 22:52:23","rate":"0.0007646","amount":"5221","timestamp":"1786143143","type":"buy"},{"tradeID":"3751419","total":"3.9919766","date":"2026-08-07 23:05:17","rate":"0.0007646","amount":"5221","timestamp":"1786143917","type":"buy"},{"tradeID":"3751420","total":"3.9919766","date":"2026-08-07 23:07:30","rate":"0.0007646","amount":"5221","timestamp":"1786144050","type":"buy"},{"tradeID":"3751421","total":"3.9919766","date":"2026-08-07 23:14:06","rate":"0.0007646","amount":"5221","timestamp":"1786144446","type":"buy"}]}