{"elapsed":"29ms","result":"true","data":[{"tradeID":"264961","total":"20.0282","date":"2026-11-12 23:05:53","rate":"11.95","amount":"1.676","timestamp":"1794524753","type":"sell"},{"tradeID":"264962","total":"12.777325","date":"2026-11-12 23:05:55","rate":"11.975","amount":"1.067","timestamp":"1794524755","type":"buy"},{"tradeID":"264963","total":"5.0274","date":"2026-11-12 23:06:01","rate":"11.97","amount":"0.42","timestamp":"1794524761","type":"sell"},{"tradeID":"264964","total":"12.540494","date":"2026-11-12 23:06:02","rate":"11.989","amount":"1.046","timestamp":"1794524762","type":"buy"},{"tradeID":"264965","total":"5.06331","date":"2026-11-12 23:06:03","rate":"11.97","amount":"0.423","timestamp":"1794524763","type":"sell"},{"tradeID":"264966","total":"5.06331","date":"2026-11-12 23:06:04","rate":"11.97","amount":"0.423","timestamp":"1794524764","type":"sell"},{"tradeID":"264967","total":"16.932","date":"2026-11-12 23:07:15","rate":"12","amount":"1.411","timestamp":"1794524835","type":"buy"},{"tradeID":"264968","total":"7.177743","date":"2026-11-12 23:08:21","rate":"11.943","amount":"0.601","timestamp":"1794524901","type":"sell"},{"tradeID":"264969","total":"13.645219","date":"2026-11-12 23:10:31","rate":"11.959","amount":"1.141","timestamp":"1794525031","type":"sell"},{"tradeID":"264970","total":"5.369591","date":"2026-11-12 23:11:11","rate":"11.959","amount":"0.449","timestamp":"1794525071","type":"sell"},{"tradeID":"264971","total":"801.58312","date":"2026-11-12 23:13:24","rate":"11.96","amount":"67.022","timestamp":"1794525204","type":"buy"},{"tradeID":"264972","total":"127.21024","date":"2026-11-12 23:14:15","rate":"11.92","amount":"10.672","timestamp":"1794525255","type":"sell"},{"tradeID":"264973","total":"6.254325","date":"2026-11-12 23:15:29","rate":"11.913","amount":"0.525","timestamp":"1794525329","type":"sell"},{"tradeID":"264974","total":"5.384676","date":"2026-11-12 23:15:33","rate":"11.913","amount":"0.452","timestamp":"1794525333","type":"sell"},{"tradeID":"264975","total":"312.55407","date":"2026-11-12 23:16:32","rate":"11.93","amount":"26.199","timestamp":"1794525392","type":"buy"},{"tradeID":"264976","total":"79.66854","date":"2026-11-12 23:17:16","rate":"11.93","amount":"6.678","timestamp":"1794525436","type":"buy"},{"tradeID":"264977","total":"66.97502","date":"2026-11-12 23:17:16","rate":"11.93","amount":"5.614","timestamp":"1794525436","type":"buy"},{"tradeID":"264978","total":"5.69538","date":"2026-11-12 23:18:32","rate":"11.94","amount":"0.477","timestamp":"1794525512","type":"buy"},{"tradeID":"264979","total":"9.99378","date":"2026-11-12 23:18:40","rate":"11.94","amount":"0.837","timestamp":"1794525520","type":"buy"},{"tradeID":"264980","total":"5.1884","date":"2026-11-12 23:22:19","rate":"11.9","amount":"0.436","timestamp":"1794525739","type":"sell"},{"tradeID":"264981","total":"12.588615","date":"2026-11-12 23:23:31","rate":"11.955","amount":"1.053","timestamp":"1794525811","type":"buy"},{"tradeID":"264982","total":"12.588615","date":"2026-11-12 23:23:31","rate":"11.955","amount":"1.053","timestamp":"1794525811","type":"buy"},{"tradeID":"264983","total":"12.588615","date":"2026-11-12 23:23:31","rate":"11.955","amount":"1.053","timestamp":"1794525811","type":"buy"},{"tradeID":"264984","total":"144.1773","date":"2026-11-12 23:24:05","rate":"11.955","amount":"12.06","timestamp":"1794525845","type":"buy"},{"tradeID":"264985","total":"7.595112","date":"2026-11-12 23:26:59","rate":"11.942","amount":"0.636","timestamp":"1794526019","type":"sell"},{"tradeID":"264986","total":"296.1378","date":"2026-11-12 23:29:20","rate":"11.97","amount":"24.74","timestamp":"1794526160","type":"sell"},{"tradeID":"264987","total":"5.843765","date":"2026-11-12 23:30:33","rate":"12.049","amount":"0.485","timestamp":"1794526233","type":"buy"},{"tradeID":"264988","total":"5.018363","date":"2026-11-12 23:30:38","rate":"11.977","amount":"0.419","timestamp":"1794526238","type":"sell"},{"tradeID":"264989","total":"6.384532","date":"2026-11-12 23:32:07","rate":"12.001","amount":"0.532","timestamp":"1794526327","type":"sell"},{"tradeID":"264990","total":"4.988286","date":"2026-11-12 23:32:08","rate":"12.049","amount":"0.414","timestamp":"1794526328","type":"buy"},{"tradeID":"264991","total":"6.80825","date":"2026-11-12 23:32:49","rate":"12.05","amount":"0.565","timestamp":"1794526369","type":"buy"},{"tradeID":"264992","total":"8.47115","date":"2026-11-12 23:32:49","rate":"12.05","amount":"0.703","timestamp":"1794526369","type":"buy"},{"tradeID":"264993","total":"10.0015","date":"2026-11-12 23:32:49","rate":"12.05","amount":"0.83","timestamp":"1794526369","type":"buy"},{"tradeID":"264994","total":"7.764647","date":"2026-11-12 23:34:16","rate":"12.001","amount":"0.647","timestamp":"1794526456","type":"sell"},{"tradeID":"264995","total":"26.26659","date":"2026-11-12 23:39:02","rate":"12.11","amount":"2.169","timestamp":"1794526742","type":"buy"},{"tradeID":"264996","total":"26.26659","date":"2026-11-12 23:39:03","rate":"12.11","amount":"2.169","timestamp":"1794526743","type":"buy"},{"tradeID":"264997","total":"26.26659","date":"2026-11-12 23:39:03","rate":"12.11","amount":"2.169","timestamp":"1794526743","type":"buy"},{"tradeID":"264998","total":"40.5685","date":"2026-11-12 23:39:22","rate":"12.11","amount":"3.35","timestamp":"1794526762","type":"buy"},{"tradeID":"264999","total":"32.93004","date":"2026-11-12 23:40:30","rate":"12.12","amount":"2.717","timestamp":"1794526830","type":"buy"},{"tradeID":"265000","total":"177.88742","date":"2026-11-12 23:42:22","rate":"12.14","amount":"14.653","timestamp":"1794526942","type":"sell"},{"tradeID":"265001","total":"6.57446","date":"2026-11-12 23:43:51","rate":"12.13","amount":"0.542","timestamp":"1794527031","type":"sell"},{"tradeID":"265002","total":"6.22269","date":"2026-11-12 23:44:25","rate":"12.13","amount":"0.513","timestamp":"1794527065","type":"sell"},{"tradeID":"265003","total":"12.46605","date":"2026-11-12 23:46:47","rate":"12.162","amount":"1.025","timestamp":"1794527207","type":"sell"},{"tradeID":"265004","total":"12.121","date":"2026-11-12 23:47:30","rate":"12.121","amount":"1","timestamp":"1794527250","type":"sell"},{"tradeID":"265005","total":"5.006088","date":"2026-11-12 23:47:32","rate":"12.092","amount":"0.414","timestamp":"1794527252","type":"sell"},{"tradeID":"265006","total":"5.0778","date":"2026-11-12 23:47:37","rate":"12.09","amount":"0.42","timestamp":"1794527257","type":"sell"},{"tradeID":"265007","total":"24.13432","date":"2026-11-12 23:47:38","rate":"12.14","amount":"1.988","timestamp":"1794527258","type":"buy"},{"tradeID":"265008","total":"8.270244","date":"2026-11-12 23:47:43","rate":"12.091","amount":"0.684","timestamp":"1794527263","type":"sell"},{"tradeID":"265009","total":"519.07206","date":"2026-11-12 23:48:54","rate":"12.09","amount":"42.934","timestamp":"1794527334","type":"sell"},{"tradeID":"265010","total":"701.75196","date":"2026-11-12 23:48:54","rate":"12.09","amount":"58.044","timestamp":"1794527334","type":"sell"},{"tradeID":"265011","total":"7.86435","date":"2026-11-12 23:50:00","rate":"12.099","amount":"0.65","timestamp":"1794527400","type":"buy"},{"tradeID":"265012","total":"5.283012","date":"2026-11-12 23:51:46","rate":"12.117","amount":"0.436","timestamp":"1794527506","type":"buy"},{"tradeID":"265013","total":"197.655832","date":"2026-11-12 23:52:42","rate":"12.092","amount":"16.346","timestamp":"1794527562","type":"sell"},{"tradeID":"265014","total":"9.621692","date":"2026-11-12 23:52:56","rate":"12.118","amount":"0.794","timestamp":"1794527576","type":"buy"},{"tradeID":"265015","total":"8.034234","date":"2026-11-12 23:52:56","rate":"12.118","amount":"0.663","timestamp":"1794527576","type":"buy"},{"tradeID":"265016","total":"373.654892","date":"2026-11-12 23:58:17","rate":"12.092","amount":"30.901","timestamp":"1794527897","type":"sell"},{"tradeID":"265017","total":"354.392336","date":"2026-11-12 23:58:18","rate":"12.092","amount":"29.308","timestamp":"1794527898","type":"sell"},{"tradeID":"265018","total":"359.640264","date":"2026-11-12 23:58:18","rate":"12.092","amount":"29.742","timestamp":"1794527898","type":"sell"},{"tradeID":"265019","total":"60.57422","date":"2026-11-13 00:00:06","rate":"12.11","amount":"5.002","timestamp":"1794528006","type":"sell"},{"tradeID":"265020","total":"12.453588","date":"2026-11-13 00:00:21","rate":"12.138","amount":"1.026","timestamp":"1794528021","type":"buy"},{"tradeID":"265021","total":"7.789342","date":"2026-11-13 00:02:18","rate":"12.209","amount":"0.638","timestamp":"1794528138","type":"buy"},{"tradeID":"265022","total":"12.45318","date":"2026-11-13 00:02:22","rate":"12.209","amount":"1.02","timestamp":"1794528142","type":"buy"},{"tradeID":"265023","total":"30.169495","date":"2026-11-13 00:03:47","rate":"12.289","amount":"2.455","timestamp":"1794528227","type":"buy"},{"tradeID":"265024","total":"30.02469","date":"2026-11-13 00:06:22","rate":"12.27","amount":"2.447","timestamp":"1794528382","type":"buy"},{"tradeID":"265025","total":"6.65034","date":"2026-11-13 00:06:37","rate":"12.27","amount":"0.542","timestamp":"1794528397","type":"buy"},{"tradeID":"265026","total":"5.357616","date":"2026-11-13 00:07:33","rate":"12.232","amount":"0.438","timestamp":"1794528453","type":"sell"},{"tradeID":"265027","total":"523.15872","date":"2026-11-13 00:08:32","rate":"12.26","amount":"42.672","timestamp":"1794528512","type":"buy"},{"tradeID":"265028","total":"12.821105","date":"2026-11-13 00:09:05","rate":"12.269","amount":"1.045","timestamp":"1794528545","type":"buy"},{"tradeID":"265029","total":"8.04825","date":"2026-11-13 00:09:55","rate":"12.25","amount":"0.657","timestamp":"1794528595","type":"sell"},{"tradeID":"265030","total":"8.690213","date":"2026-11-13 00:12:24","rate":"12.257","amount":"0.709","timestamp":"1794528744","type":"buy"},{"tradeID":"265031","total":"10.259109","date":"2026-11-13 00:12:24","rate":"12.257","amount":"0.837","timestamp":"1794528744","type":"buy"},{"tradeID":"265032","total":"6.201624","date":"2026-11-13 00:14:09","rate":"12.232","amount":"0.507","timestamp":"1794528849","type":"sell"},{"tradeID":"265033","total":"5.651184","date":"2026-11-13 00:14:56","rate":"12.232","amount":"0.462","timestamp":"1794528896","type":"sell"},{"tradeID":"265034","total":"5.27975","date":"2026-11-13 00:15:59","rate":"12.25","amount":"0.431","timestamp":"1794528959","type":"sell"},{"tradeID":"265035","total":"5.235296","date":"2026-11-13 00:16:50","rate":"12.232","amount":"0.428","timestamp":"1794529010","type":"sell"},{"tradeID":"265036","total":"5.246","date":"2026-11-13 00:22:42","rate":"12.2","amount":"0.43","timestamp":"1794529362","type":"sell"},{"tradeID":"265037","total":"125.97167","date":"2026-11-13 00:25:20","rate":"12.17","amount":"10.351","timestamp":"1794529520","type":"buy"},{"tradeID":"265038","total":"128.7586","date":"2026-11-13 00:25:20","rate":"12.17","amount":"10.58","timestamp":"1794529520","type":"buy"},{"tradeID":"265039","total":"80.29766","date":"2026-11-13 00:25:20","rate":"12.17","amount":"6.598","timestamp":"1794529520","type":"buy"},{"tradeID":"265040","total":"11.536212","date":"2026-11-13 00:27:22","rate":"12.169","amount":"0.948","timestamp":"1794529642","type":"buy"}]}