{"elapsed":"11ms","result":"true","data":[{"tradeID":"29620","total":"282.69696","date":"2026-08-07 21:44:32","rate":"26.88","amount":"10.517","timestamp":"1786139072","type":"buy"},{"tradeID":"29621","total":"47.75608","date":"2026-08-07 21:45:18","rate":"26.92","amount":"1.774","timestamp":"1786139118","type":"buy"},{"tradeID":"29622","total":"18.7033","date":"2026-08-07 21:45:18","rate":"26.95","amount":"0.694","timestamp":"1786139118","type":"buy"},{"tradeID":"29623","total":"0.8624","date":"2026-08-07 21:45:18","rate":"26.95","amount":"0.032","timestamp":"1786139118","type":"buy"},{"tradeID":"29624","total":"376.42496","date":"2026-08-07 21:47:15","rate":"26.98","amount":"13.952","timestamp":"1786139235","type":"buy"},{"tradeID":"29625","total":"36.4365","date":"2026-08-07 21:49:16","rate":"26.99","amount":"1.35","timestamp":"1786139356","type":"buy"},{"tradeID":"29626","total":"31.90218","date":"2026-08-07 21:49:16","rate":"26.99","amount":"1.182","timestamp":"1786139356","type":"buy"},{"tradeID":"29627","total":"35.11399","date":"2026-08-07 21:49:16","rate":"26.99","amount":"1.301","timestamp":"1786139356","type":"buy"},{"tradeID":"29628","total":"8.2045","date":"2026-08-07 21:50:12","rate":"26.9","amount":"0.305","timestamp":"1786139412","type":"sell"},{"tradeID":"29629","total":"8.2045","date":"2026-08-07 21:50:12","rate":"26.9","amount":"0.305","timestamp":"1786139412","type":"sell"},{"tradeID":"29630","total":"205.93834","date":"2026-08-07 21:51:26","rate":"26.98","amount":"7.633","timestamp":"1786139486","type":"buy"},{"tradeID":"29631","total":"159.66764","date":"2026-08-07 21:51:26","rate":"26.98","amount":"5.918","timestamp":"1786139486","type":"buy"},{"tradeID":"29632","total":"19.94031","date":"2026-08-07 21:51:29","rate":"26.91","amount":"0.741","timestamp":"1786139489","type":"sell"},{"tradeID":"29633","total":"134.46832","date":"2026-08-07 21:51:37","rate":"26.98","amount":"4.984","timestamp":"1786139497","type":"buy"},{"tradeID":"29634","total":"45.35338","date":"2026-08-07 21:52:27","rate":"26.98","amount":"1.681","timestamp":"1786139547","type":"buy"},{"tradeID":"29635","total":"52.611","date":"2026-08-07 21:53:05","rate":"26.98","amount":"1.95","timestamp":"1786139585","type":"buy"},{"tradeID":"29636","total":"52.611","date":"2026-08-07 21:53:05","rate":"26.98","amount":"1.95","timestamp":"1786139585","type":"buy"},{"tradeID":"29637","total":"52.611","date":"2026-08-07 21:53:05","rate":"26.98","amount":"1.95","timestamp":"1786139585","type":"buy"},{"tradeID":"29638","total":"451.49912","date":"2026-08-07 21:55:04","rate":"26.96","amount":"16.747","timestamp":"1786139704","type":"buy"},{"tradeID":"29639","total":"267.80016","date":"2026-08-07 21:57:04","rate":"26.92","amount":"9.948","timestamp":"1786139824","type":"sell"},{"tradeID":"29640","total":"77.44884","date":"2026-08-07 21:59:22","rate":"26.92","amount":"2.877","timestamp":"1786139962","type":"sell"},{"tradeID":"29641","total":"57.82416","date":"2026-08-07 21:59:49","rate":"26.92","amount":"2.148","timestamp":"1786139989","type":"sell"},{"tradeID":"29642","total":"42.41256","date":"2026-08-07 22:00:04","rate":"26.98","amount":"1.572","timestamp":"1786140004","type":"buy"},{"tradeID":"29643","total":"42.30464","date":"2026-08-07 22:00:04","rate":"26.98","amount":"1.568","timestamp":"1786140004","type":"buy"},{"tradeID":"29644","total":"10.60648","date":"2026-08-07 22:02:00","rate":"26.92","amount":"0.394","timestamp":"1786140120","type":"sell"},{"tradeID":"29645","total":"116.97348","date":"2026-08-07 22:03:53","rate":"26.94","amount":"4.342","timestamp":"1786140233","type":"sell"},{"tradeID":"29646","total":"265.56414","date":"2026-08-07 22:04:15","rate":"26.98","amount":"9.843","timestamp":"1786140255","type":"buy"},{"tradeID":"29647","total":"152.11324","date":"2026-08-07 22:06:14","rate":"26.98","amount":"5.638","timestamp":"1786140374","type":"buy"},{"tradeID":"29648","total":"152.11324","date":"2026-08-07 22:06:14","rate":"26.98","amount":"5.638","timestamp":"1786140374","type":"buy"},{"tradeID":"29649","total":"152.11324","date":"2026-08-07 22:06:14","rate":"26.98","amount":"5.638","timestamp":"1786140374","type":"buy"},{"tradeID":"29650","total":"362.77392","date":"2026-08-07 22:10:13","rate":"26.92","amount":"13.476","timestamp":"1786140613","type":"sell"},{"tradeID":"29651","total":"55.65974","date":"2026-08-07 22:18:40","rate":"26.98","amount":"2.063","timestamp":"1786141120","type":"buy"},{"tradeID":"29652","total":"132.71462","date":"2026-08-07 22:19:25","rate":"26.98","amount":"4.919","timestamp":"1786141165","type":"buy"},{"tradeID":"29653","total":"529.2472","date":"2026-08-07 22:19:54","rate":"26.92","amount":"19.66","timestamp":"1786141194","type":"sell"},{"tradeID":"29654","total":"19.58748","date":"2026-08-07 22:19:55","rate":"26.98","amount":"0.726","timestamp":"1786141195","type":"buy"},{"tradeID":"29655","total":"125.21418","date":"2026-08-07 22:21:59","rate":"26.98","amount":"4.641","timestamp":"1786141319","type":"buy"},{"tradeID":"29656","total":"308.32744","date":"2026-08-07 22:22:33","rate":"26.98","amount":"11.428","timestamp":"1786141353","type":"buy"},{"tradeID":"29657","total":"218.24122","date":"2026-08-07 22:24:09","rate":"26.98","amount":"8.089","timestamp":"1786141449","type":"buy"},{"tradeID":"29658","total":"93.37778","date":"2026-08-07 22:26:00","rate":"26.98","amount":"3.461","timestamp":"1786141560","type":"buy"},{"tradeID":"29659","total":"101.63366","date":"2026-08-07 22:26:00","rate":"26.98","amount":"3.767","timestamp":"1786141560","type":"buy"},{"tradeID":"29660","total":"96.8582","date":"2026-08-07 22:26:00","rate":"26.98","amount":"3.59","timestamp":"1786141560","type":"buy"},{"tradeID":"29661","total":"22.04266","date":"2026-08-07 22:27:01","rate":"26.98","amount":"0.817","timestamp":"1786141621","type":"buy"},{"tradeID":"29662","total":"241.4724","date":"2026-08-07 22:30:37","rate":"26.92","amount":"8.97","timestamp":"1786141837","type":"sell"},{"tradeID":"29663","total":"29.35424","date":"2026-08-07 22:31:28","rate":"26.98","amount":"1.088","timestamp":"1786141888","type":"buy"},{"tradeID":"29664","total":"29.35424","date":"2026-08-07 22:31:28","rate":"26.98","amount":"1.088","timestamp":"1786141888","type":"buy"},{"tradeID":"29665","total":"29.35424","date":"2026-08-07 22:31:28","rate":"26.98","amount":"1.088","timestamp":"1786141888","type":"buy"},{"tradeID":"29666","total":"30.24458","date":"2026-08-07 22:32:50","rate":"26.98","amount":"1.121","timestamp":"1786141970","type":"buy"},{"tradeID":"29667","total":"15.59444","date":"2026-08-07 22:34:56","rate":"26.98","amount":"0.578","timestamp":"1786142096","type":"buy"},{"tradeID":"29668","total":"340.16112","date":"2026-08-07 22:35:14","rate":"26.92","amount":"12.636","timestamp":"1786142114","type":"sell"},{"tradeID":"29669","total":"13.97667","date":"2026-08-07 22:36:09","rate":"26.93","amount":"0.519","timestamp":"1786142169","type":"sell"},{"tradeID":"29670","total":"15.0808","date":"2026-08-07 22:36:09","rate":"26.93","amount":"0.56","timestamp":"1786142169","type":"sell"},{"tradeID":"29671","total":"14.91922","date":"2026-08-07 22:36:09","rate":"26.93","amount":"0.554","timestamp":"1786142169","type":"sell"},{"tradeID":"29672","total":"181.05039","date":"2026-08-07 22:36:11","rate":"26.93","amount":"6.723","timestamp":"1786142171","type":"sell"},{"tradeID":"29673","total":"25.3142","date":"2026-08-07 22:36:21","rate":"26.93","amount":"0.94","timestamp":"1786142181","type":"sell"},{"tradeID":"29674","total":"131.74648","date":"2026-08-07 22:38:58","rate":"26.92","amount":"4.894","timestamp":"1786142338","type":"sell"},{"tradeID":"29675","total":"78.85104","date":"2026-08-07 22:42:25","rate":"26.93","amount":"2.928","timestamp":"1786142545","type":"sell"},{"tradeID":"29676","total":"15.5135","date":"2026-08-07 22:43:19","rate":"26.98","amount":"0.575","timestamp":"1786142599","type":"buy"},{"tradeID":"29677","total":"7.25762","date":"2026-08-07 22:43:46","rate":"26.98","amount":"0.269","timestamp":"1786142626","type":"buy"},{"tradeID":"29678","total":"21.2905","date":"2026-08-07 22:45:26","rate":"26.95","amount":"0.79","timestamp":"1786142726","type":"sell"},{"tradeID":"29679","total":"416.9759","date":"2026-08-07 22:50:46","rate":"26.98","amount":"15.455","timestamp":"1786143046","type":"buy"},{"tradeID":"29680","total":"8.84288","date":"2026-08-07 22:51:09","rate":"26.96","amount":"0.328","timestamp":"1786143069","type":"sell"},{"tradeID":"29681","total":"380.93062","date":"2026-08-07 22:52:14","rate":"26.98","amount":"14.119","timestamp":"1786143134","type":"buy"},{"tradeID":"29682","total":"6.79392","date":"2026-08-07 22:54:33","rate":"26.96","amount":"0.252","timestamp":"1786143273","type":"sell"},{"tradeID":"29683","total":"16.50809","date":"2026-08-07 22:57:08","rate":"26.93","amount":"0.613","timestamp":"1786143428","type":"sell"},{"tradeID":"29684","total":"9.8258","date":"2026-08-07 22:59:42","rate":"26.92","amount":"0.365","timestamp":"1786143582","type":"sell"},{"tradeID":"29685","total":"6.56848","date":"2026-08-07 22:59:42","rate":"26.92","amount":"0.244","timestamp":"1786143582","type":"sell"},{"tradeID":"29686","total":"27.35772","date":"2026-08-07 23:00:13","rate":"26.98","amount":"1.014","timestamp":"1786143613","type":"buy"},{"tradeID":"29687","total":"9.52394","date":"2026-08-07 23:02:03","rate":"26.98","amount":"0.353","timestamp":"1786143723","type":"buy"},{"tradeID":"29688","total":"15.16276","date":"2026-08-07 23:04:10","rate":"26.98","amount":"0.562","timestamp":"1786143850","type":"buy"},{"tradeID":"29689","total":"584.57368","date":"2026-08-07 23:05:43","rate":"26.96","amount":"21.683","timestamp":"1786143943","type":"buy"},{"tradeID":"29690","total":"8.42596","date":"2026-08-07 23:08:22","rate":"26.92","amount":"0.313","timestamp":"1786144102","type":"sell"},{"tradeID":"29691","total":"13.78816","date":"2026-08-07 23:11:19","rate":"26.93","amount":"0.512","timestamp":"1786144279","type":"sell"},{"tradeID":"29692","total":"15.59247","date":"2026-08-07 23:11:19","rate":"26.93","amount":"0.579","timestamp":"1786144279","type":"sell"},{"tradeID":"29693","total":"272.0933","date":"2026-08-07 23:11:36","rate":"26.98","amount":"10.085","timestamp":"1786144296","type":"buy"},{"tradeID":"29694","total":"89.509","date":"2026-08-07 23:12:40","rate":"26.92","amount":"3.325","timestamp":"1786144360","type":"sell"},{"tradeID":"29695","total":"16.152","date":"2026-08-07 23:12:47","rate":"26.92","amount":"0.6","timestamp":"1786144367","type":"sell"},{"tradeID":"29696","total":"6.03008","date":"2026-08-07 23:13:30","rate":"26.92","amount":"0.224","timestamp":"1786144410","type":"sell"},{"tradeID":"29697","total":"7.56452","date":"2026-08-07 23:14:17","rate":"26.92","amount":"0.281","timestamp":"1786144457","type":"sell"},{"tradeID":"29698","total":"16.02612","date":"2026-08-07 23:14:47","rate":"26.98","amount":"0.594","timestamp":"1786144487","type":"buy"},{"tradeID":"29699","total":"85.2568","date":"2026-08-07 23:17:33","rate":"26.98","amount":"3.16","timestamp":"1786144653","type":"buy"}]}