{"elapsed":"12ms","result":"true","data":[{"tradeID":"540083","total":"104.525048","date":"2026-11-11 05:51:02","rate":"0.005713","amount":"18296","timestamp":"1794376262","type":"sell"},{"tradeID":"540084","total":"123.273836","date":"2026-11-11 05:51:03","rate":"0.005714","amount":"21574","timestamp":"1794376263","type":"buy"},{"tradeID":"540085","total":"114.408538","date":"2026-11-11 05:51:04","rate":"0.005713","amount":"20026","timestamp":"1794376264","type":"sell"},{"tradeID":"540086","total":"100.39498","date":"2026-11-11 05:51:05","rate":"0.005714","amount":"17570","timestamp":"1794376265","type":"sell"},{"tradeID":"540087","total":"126.170834","date":"2026-11-11 05:51:21","rate":"0.005714","amount":"22081","timestamp":"1794376281","type":"sell"},{"tradeID":"540088","total":"114.58575","date":"2026-11-11 05:51:22","rate":"0.005715","amount":"20050","timestamp":"1794376282","type":"buy"},{"tradeID":"540089","total":"132.347668","date":"2026-11-11 05:51:23","rate":"0.005714","amount":"23162","timestamp":"1794376283","type":"buy"},{"tradeID":"540090","total":"110.60811","date":"2026-11-11 05:51:24","rate":"0.005715","amount":"19354","timestamp":"1794376284","type":"sell"},{"tradeID":"540091","total":"131.216296","date":"2026-11-11 05:51:25","rate":"0.005714","amount":"22964","timestamp":"1794376285","type":"sell"},{"tradeID":"540092","total":"102.749985","date":"2026-11-11 05:51:27","rate":"0.005715","amount":"17979","timestamp":"1794376287","type":"sell"},{"tradeID":"540093","total":"134.370424","date":"2026-11-11 05:51:28","rate":"0.005714","amount":"23516","timestamp":"1794376288","type":"buy"},{"tradeID":"540094","total":"110.670975","date":"2026-11-11 05:51:29","rate":"0.005715","amount":"19365","timestamp":"1794376289","type":"sell"},{"tradeID":"540095","total":"2.119284","date":"2026-11-11 05:56:30","rate":"0.005697","amount":"372","timestamp":"1794376590","type":"sell"},{"tradeID":"540096","total":"130.2279","date":"2026-11-11 06:05:50","rate":"0.0057","amount":"22847","timestamp":"1794377150","type":"buy"},{"tradeID":"540097","total":"100.753773","date":"2026-11-11 06:05:51","rate":"0.005701","amount":"17673","timestamp":"1794377151","type":"buy"},{"tradeID":"540098","total":"110.922","date":"2026-11-11 06:05:52","rate":"0.0057","amount":"19460","timestamp":"1794377152","type":"buy"},{"tradeID":"540099","total":"117.087138","date":"2026-11-11 06:05:53","rate":"0.005701","amount":"20538","timestamp":"1794377153","type":"buy"},{"tradeID":"540100","total":"137.7633","date":"2026-11-11 06:05:54","rate":"0.0057","amount":"24169","timestamp":"1794377154","type":"buy"},{"tradeID":"540101","total":"143.676602","date":"2026-11-11 06:05:55","rate":"0.005701","amount":"25202","timestamp":"1794377155","type":"sell"},{"tradeID":"540102","total":"1.411616","date":"2026-11-11 07:34:38","rate":"0.005692","amount":"248","timestamp":"1794382478","type":"sell"},{"tradeID":"540103","total":"110.91582","date":"2026-11-11 08:32:15","rate":"0.005695","amount":"19476","timestamp":"1794385935","type":"buy"},{"tradeID":"540104","total":"127.801152","date":"2026-11-11 08:32:17","rate":"0.005696","amount":"22437","timestamp":"1794385937","type":"buy"},{"tradeID":"540105","total":"101.456425","date":"2026-11-11 08:32:17","rate":"0.005695","amount":"17815","timestamp":"1794385937","type":"sell"},{"tradeID":"540106","total":"1.045672","date":"2026-11-11 08:36:35","rate":"0.005683","amount":"184","timestamp":"1794386195","type":"sell"},{"tradeID":"540107","total":"134.86899","date":"2026-11-11 09:54:34","rate":"0.005695","amount":"23682","timestamp":"1794390874","type":"sell"},{"tradeID":"540108","total":"122.931072","date":"2026-11-11 09:54:37","rate":"0.005696","amount":"21582","timestamp":"1794390877","type":"buy"},{"tradeID":"540109","total":"110.81331","date":"2026-11-11 09:54:38","rate":"0.005695","amount":"19458","timestamp":"1794390878","type":"sell"},{"tradeID":"540110","total":"140.252608","date":"2026-11-11 09:54:39","rate":"0.005696","amount":"24623","timestamp":"1794390879","type":"sell"},{"tradeID":"540111","total":"117.51063","date":"2026-11-11 09:54:40","rate":"0.005695","amount":"20634","timestamp":"1794390880","type":"sell"},{"tradeID":"540112","total":"33.025305","date":"2026-11-12 00:19:35","rate":"0.005695","amount":"5799","timestamp":"1794442775","type":"sell"},{"tradeID":"540113","total":"12.020204","date":"2026-11-12 00:19:43","rate":"0.005686","amount":"2114","timestamp":"1794442783","type":"sell"},{"tradeID":"540114","total":"5.2256","date":"2026-11-12 00:19:50","rate":"0.00568","amount":"920","timestamp":"1794442790","type":"sell"},{"tradeID":"540115","total":"140.012071","date":"2026-11-12 03:34:33","rate":"0.005683","amount":"24637","timestamp":"1794454473","type":"sell"},{"tradeID":"540116","total":"125.30378","date":"2026-11-12 03:34:34","rate":"0.005684","amount":"22045","timestamp":"1794454474","type":"sell"},{"tradeID":"540117","total":"143.245698","date":"2026-11-12 03:34:35","rate":"0.005683","amount":"25206","timestamp":"1794454475","type":"buy"},{"tradeID":"540118","total":"149.494884","date":"2026-11-12 03:34:37","rate":"0.005684","amount":"26301","timestamp":"1794454477","type":"sell"},{"tradeID":"540119","total":"131.692159","date":"2026-11-12 03:34:38","rate":"0.005683","amount":"23173","timestamp":"1794454478","type":"sell"},{"tradeID":"540120","total":"1.327716","date":"2026-11-12 03:38:25","rate":"0.005674","amount":"234","timestamp":"1794454705","type":"sell"},{"tradeID":"540121","total":"12.02113","date":"2026-11-12 08:11:21","rate":"0.005665","amount":"2122","timestamp":"1794471081","type":"sell"},{"tradeID":"540122","total":"13.462761","date":"2026-11-12 08:11:21","rate":"0.005659","amount":"2379","timestamp":"1794471081","type":"sell"},{"tradeID":"540123","total":"7.304968","date":"2026-11-12 08:17:27","rate":"0.005654","amount":"1292","timestamp":"1794471447","type":"sell"},{"tradeID":"540124","total":"141.508312","date":"2026-11-12 11:08:20","rate":"0.005654","amount":"25028","timestamp":"1794481700","type":"sell"},{"tradeID":"540125","total":"128.724765","date":"2026-11-12 11:08:22","rate":"0.005655","amount":"22763","timestamp":"1794481702","type":"sell"},{"tradeID":"540126","total":"144.634974","date":"2026-11-12 11:08:24","rate":"0.005654","amount":"25581","timestamp":"1794481704","type":"sell"},{"tradeID":"540127","total":"148.53423","date":"2026-11-12 11:08:25","rate":"0.005655","amount":"26266","timestamp":"1794481705","type":"buy"},{"tradeID":"540128","total":"142.271602","date":"2026-11-12 11:09:25","rate":"0.005654","amount":"25163","timestamp":"1794481765","type":"sell"},{"tradeID":"540129","total":"107.722095","date":"2026-11-12 11:09:26","rate":"0.005655","amount":"19049","timestamp":"1794481766","type":"buy"},{"tradeID":"540130","total":"106.136888","date":"2026-11-12 11:09:27","rate":"0.005654","amount":"18772","timestamp":"1794481767","type":"sell"},{"tradeID":"540131","total":"106.16697","date":"2026-11-12 11:09:29","rate":"0.005655","amount":"18774","timestamp":"1794481769","type":"buy"},{"tradeID":"540132","total":"105.119168","date":"2026-11-12 11:10:09","rate":"0.005654","amount":"18592","timestamp":"1794481809","type":"sell"},{"tradeID":"540133","total":"135.035745","date":"2026-11-12 11:10:10","rate":"0.005655","amount":"23879","timestamp":"1794481810","type":"buy"},{"tradeID":"540134","total":"137.05296","date":"2026-11-12 11:10:11","rate":"0.005654","amount":"24240","timestamp":"1794481811","type":"buy"},{"tradeID":"540135","total":"1.38033","date":"2026-11-12 11:15:45","rate":"0.005634","amount":"245","timestamp":"1794482145","type":"sell"},{"tradeID":"540136","total":"144.972366","date":"2026-11-12 12:16:29","rate":"0.005637","amount":"25718","timestamp":"1794485789","type":"sell"},{"tradeID":"540137","total":"105.165614","date":"2026-11-12 12:16:32","rate":"0.005638","amount":"18653","timestamp":"1794485792","type":"buy"},{"tradeID":"540138","total":"137.120025","date":"2026-11-12 12:16:35","rate":"0.005637","amount":"24325","timestamp":"1794485795","type":"buy"},{"tradeID":"540139","total":"125.958558","date":"2026-11-12 12:16:36","rate":"0.005638","amount":"22341","timestamp":"1794485796","type":"sell"},{"tradeID":"540140","total":"124.290213","date":"2026-11-12 12:16:37","rate":"0.005637","amount":"22049","timestamp":"1794485797","type":"sell"},{"tradeID":"540141","total":"122.227071","date":"2026-11-12 12:17:49","rate":"0.005637","amount":"21683","timestamp":"1794485869","type":"buy"},{"tradeID":"540142","total":"100.846906","date":"2026-11-12 12:17:53","rate":"0.005638","amount":"17887","timestamp":"1794485873","type":"buy"},{"tradeID":"540143","total":"115.676877","date":"2026-11-12 12:17:54","rate":"0.005637","amount":"20521","timestamp":"1794485874","type":"sell"},{"tradeID":"540144","total":"128.055894","date":"2026-11-12 12:17:55","rate":"0.005638","amount":"22713","timestamp":"1794485875","type":"buy"},{"tradeID":"540145","total":"114.081606","date":"2026-11-12 12:17:56","rate":"0.005637","amount":"20238","timestamp":"1794485876","type":"buy"},{"tradeID":"540146","total":"1.175834","date":"2026-11-12 12:25:11","rate":"0.005626","amount":"209","timestamp":"1794486311","type":"sell"},{"tradeID":"540147","total":"104.025198","date":"2026-11-12 12:31:46","rate":"0.005637","amount":"18454","timestamp":"1794486706","type":"buy"},{"tradeID":"540148","total":"148.375246","date":"2026-11-12 12:31:47","rate":"0.005638","amount":"26317","timestamp":"1794486707","type":"buy"},{"tradeID":"540149","total":"103.207833","date":"2026-11-12 12:31:48","rate":"0.005637","amount":"18309","timestamp":"1794486708","type":"buy"},{"tradeID":"540150","total":"144.186212","date":"2026-11-12 12:31:49","rate":"0.005638","amount":"25574","timestamp":"1794486709","type":"sell"},{"tradeID":"540151","total":"145.530429","date":"2026-11-12 12:31:50","rate":"0.005637","amount":"25817","timestamp":"1794486710","type":"buy"},{"tradeID":"540152","total":"145.708472","date":"2026-11-12 12:31:52","rate":"0.005638","amount":"25844","timestamp":"1794486712","type":"buy"},{"tradeID":"540153","total":"139.68486","date":"2026-11-12 12:31:53","rate":"0.005637","amount":"24780","timestamp":"1794486713","type":"sell"},{"tradeID":"540154","total":"140.183232","date":"2026-11-12 12:31:53","rate":"0.005638","amount":"24864","timestamp":"1794486713","type":"buy"},{"tradeID":"540155","total":"1.040995","date":"2026-11-12 12:36:46","rate":"0.005627","amount":"185","timestamp":"1794487006","type":"sell"},{"tradeID":"540156","total":"12.48202","date":"2026-11-12 14:33:56","rate":"0.00562","amount":"2221","timestamp":"1794494036","type":"sell"},{"tradeID":"540157","total":"12.019041","date":"2026-11-12 14:33:56","rate":"0.005619","amount":"2139","timestamp":"1794494036","type":"sell"},{"tradeID":"540158","total":"13.459974","date":"2026-11-12 14:33:56","rate":"0.005613","amount":"2398","timestamp":"1794494036","type":"sell"},{"tradeID":"540159","total":"11.928216","date":"2026-11-12 14:33:56","rate":"0.005608","amount":"2127","timestamp":"1794494036","type":"sell"},{"tradeID":"540160","total":"15.077223","date":"2026-11-12 14:34:13","rate":"0.005607","amount":"2689","timestamp":"1794494053","type":"sell"},{"tradeID":"540161","total":"16.887015","date":"2026-11-12 14:34:13","rate":"0.005601","amount":"3015","timestamp":"1794494053","type":"sell"},{"tradeID":"540162","total":"17.965545","date":"2026-11-12 14:34:13","rate":"0.005595","amount":"3211","timestamp":"1794494053","type":"sell"}]}