{"elapsed":"10ms","result":"true","data":[{"tradeID":"505566","total":"10.22048","date":"2026-06-22 08:16:11","rate":"0.01312","amount":"779","timestamp":"1782116171","type":"sell"},{"tradeID":"505567","total":"13.66062","date":"2026-06-22 08:16:12","rate":"0.01311","amount":"1042","timestamp":"1782116172","type":"sell"},{"tradeID":"505568","total":"8.93472","date":"2026-06-22 08:16:14","rate":"0.01312","amount":"681","timestamp":"1782116174","type":"sell"},{"tradeID":"505569","total":"12.13986","date":"2026-06-22 08:16:15","rate":"0.01311","amount":"926","timestamp":"1782116175","type":"sell"},{"tradeID":"505570","total":"10.58784","date":"2026-06-22 08:16:16","rate":"0.01312","amount":"807","timestamp":"1782116176","type":"buy"},{"tradeID":"505571","total":"11.57613","date":"2026-06-22 08:16:18","rate":"0.01311","amount":"883","timestamp":"1782116178","type":"sell"},{"tradeID":"505572","total":"12.0704","date":"2026-06-22 08:16:19","rate":"0.01312","amount":"920","timestamp":"1782116179","type":"buy"},{"tradeID":"505573","total":"10.39623","date":"2026-06-22 08:16:20","rate":"0.01311","amount":"793","timestamp":"1782116180","type":"sell"},{"tradeID":"505574","total":"12.24096","date":"2026-06-22 08:16:22","rate":"0.01312","amount":"933","timestamp":"1782116182","type":"buy"},{"tradeID":"505575","total":"9.4392","date":"2026-06-22 08:16:59","rate":"0.01311","amount":"720","timestamp":"1782116219","type":"buy"},{"tradeID":"505576","total":"12.14912","date":"2026-06-22 08:17:01","rate":"0.01312","amount":"926","timestamp":"1782116221","type":"buy"},{"tradeID":"505577","total":"14.04081","date":"2026-06-22 08:17:02","rate":"0.01311","amount":"1071","timestamp":"1782116222","type":"sell"},{"tradeID":"505578","total":"12.16224","date":"2026-06-22 08:17:04","rate":"0.01312","amount":"927","timestamp":"1782116224","type":"buy"},{"tradeID":"505579","total":"12.55938","date":"2026-06-22 08:17:05","rate":"0.01311","amount":"958","timestamp":"1782116225","type":"sell"},{"tradeID":"505580","total":"11.57184","date":"2026-06-22 08:17:07","rate":"0.01312","amount":"882","timestamp":"1782116227","type":"buy"},{"tradeID":"505581","total":"13.08378","date":"2026-06-22 08:17:08","rate":"0.01311","amount":"998","timestamp":"1782116228","type":"sell"},{"tradeID":"505582","total":"11.36637","date":"2026-06-22 08:53:48","rate":"0.01311","amount":"867","timestamp":"1782118428","type":"sell"},{"tradeID":"505583","total":"8.94784","date":"2026-06-22 08:53:49","rate":"0.01312","amount":"682","timestamp":"1782118429","type":"buy"},{"tradeID":"505584","total":"12.23163","date":"2026-06-22 08:53:51","rate":"0.01311","amount":"933","timestamp":"1782118431","type":"buy"},{"tradeID":"505585","total":"10.27296","date":"2026-06-22 08:53:52","rate":"0.01312","amount":"783","timestamp":"1782118432","type":"buy"},{"tradeID":"505586","total":"8.5215","date":"2026-06-22 08:53:53","rate":"0.01311","amount":"650","timestamp":"1782118433","type":"buy"},{"tradeID":"505587","total":"11.09952","date":"2026-06-22 08:53:55","rate":"0.01312","amount":"846","timestamp":"1782118435","type":"buy"},{"tradeID":"505588","total":"8.77059","date":"2026-06-22 08:53:56","rate":"0.01311","amount":"669","timestamp":"1782118436","type":"buy"},{"tradeID":"505589","total":"13.63168","date":"2026-06-22 08:53:57","rate":"0.01312","amount":"1039","timestamp":"1782118437","type":"buy"},{"tradeID":"505590","total":"12.00876","date":"2026-06-22 08:53:59","rate":"0.01311","amount":"916","timestamp":"1782118439","type":"sell"},{"tradeID":"505591","total":"13.85472","date":"2026-06-22 08:54:00","rate":"0.01312","amount":"1056","timestamp":"1782118440","type":"sell"},{"tradeID":"505592","total":"14.36856","date":"2026-06-22 09:36:59","rate":"0.01311","amount":"1096","timestamp":"1782121019","type":"buy"},{"tradeID":"505593","total":"9.40704","date":"2026-06-22 09:37:01","rate":"0.01312","amount":"717","timestamp":"1782121021","type":"buy"},{"tradeID":"505594","total":"14.34234","date":"2026-06-22 09:37:02","rate":"0.01311","amount":"1094","timestamp":"1782121022","type":"sell"},{"tradeID":"505595","total":"11.03392","date":"2026-06-22 09:37:04","rate":"0.01312","amount":"841","timestamp":"1782121024","type":"buy"},{"tradeID":"505596","total":"10.01604","date":"2026-06-22 09:37:05","rate":"0.01311","amount":"764","timestamp":"1782121025","type":"buy"},{"tradeID":"505597","total":"11.82112","date":"2026-06-22 09:37:06","rate":"0.01312","amount":"901","timestamp":"1782121026","type":"buy"},{"tradeID":"505598","total":"14.26368","date":"2026-06-22 09:49:18","rate":"0.01311","amount":"1088","timestamp":"1782121758","type":"buy"},{"tradeID":"505599","total":"12.80512","date":"2026-06-22 09:49:19","rate":"0.01312","amount":"976","timestamp":"1782121759","type":"buy"},{"tradeID":"505600","total":"11.30082","date":"2026-06-22 09:49:21","rate":"0.01311","amount":"862","timestamp":"1782121761","type":"sell"},{"tradeID":"505601","total":"9.65632","date":"2026-06-22 09:49:22","rate":"0.01312","amount":"736","timestamp":"1782121762","type":"buy"},{"tradeID":"505602","total":"13.92282","date":"2026-06-22 09:49:23","rate":"0.01311","amount":"1062","timestamp":"1782121763","type":"sell"},{"tradeID":"505603","total":"13.2512","date":"2026-06-22 09:49:25","rate":"0.01312","amount":"1010","timestamp":"1782121765","type":"sell"},{"tradeID":"505604","total":"13.83105","date":"2026-06-22 09:49:26","rate":"0.01311","amount":"1055","timestamp":"1782121766","type":"buy"},{"tradeID":"505605","total":"10.18112","date":"2026-06-22 09:49:28","rate":"0.01312","amount":"776","timestamp":"1782121768","type":"sell"},{"tradeID":"505606","total":"1.00793","date":"2026-06-22 09:54:56","rate":"0.01309","amount":"77","timestamp":"1782122096","type":"sell"},{"tradeID":"505607","total":"11.51058","date":"2026-06-22 09:57:45","rate":"0.01311","amount":"878","timestamp":"1782122265","type":"sell"},{"tradeID":"505608","total":"10.7584","date":"2026-06-22 09:57:46","rate":"0.01312","amount":"820","timestamp":"1782122266","type":"buy"},{"tradeID":"505609","total":"9.49164","date":"2026-06-22 09:57:47","rate":"0.01311","amount":"724","timestamp":"1782122267","type":"sell"},{"tradeID":"505610","total":"10.18112","date":"2026-06-22 09:57:49","rate":"0.01312","amount":"776","timestamp":"1782122269","type":"sell"},{"tradeID":"505611","total":"10.60599","date":"2026-06-22 09:57:50","rate":"0.01311","amount":"809","timestamp":"1782122270","type":"sell"},{"tradeID":"505612","total":"11.99168","date":"2026-06-22 09:57:51","rate":"0.01312","amount":"914","timestamp":"1782122271","type":"buy"},{"tradeID":"505613","total":"14.39478","date":"2026-06-22 09:57:53","rate":"0.01311","amount":"1098","timestamp":"1782122273","type":"buy"},{"tradeID":"505614","total":"9.55136","date":"2026-06-22 09:57:54","rate":"0.01312","amount":"728","timestamp":"1782122274","type":"sell"},{"tradeID":"505615","total":"8.42973","date":"2026-06-22 09:57:55","rate":"0.01311","amount":"643","timestamp":"1782122275","type":"buy"},{"tradeID":"505616","total":"12.83136","date":"2026-06-22 09:57:56","rate":"0.01312","amount":"978","timestamp":"1782122276","type":"buy"},{"tradeID":"505617","total":"9.76695","date":"2026-06-22 09:57:58","rate":"0.01311","amount":"745","timestamp":"1782122278","type":"sell"},{"tradeID":"505618","total":"8.5936","date":"2026-06-22 09:58:00","rate":"0.01312","amount":"655","timestamp":"1782122280","type":"buy"},{"tradeID":"505619","total":"10.8899","date":"2026-06-22 10:10:03","rate":"0.01316","amount":"827.5","timestamp":"1782123003","type":"buy"},{"tradeID":"505620","total":"3.11965","date":"2026-06-22 10:10:35","rate":"0.01451","amount":"215","timestamp":"1782123035","type":"buy"},{"tradeID":"505621","total":"12.464634","date":"2026-06-22 10:18:19","rate":"0.01443","amount":"863.8","timestamp":"1782123499","type":"sell"},{"tradeID":"505622","total":"46.90105","date":"2026-06-22 10:18:19","rate":"0.01442","amount":"3252.5","timestamp":"1782123499","type":"sell"},{"tradeID":"505623","total":"41.504994","date":"2026-06-22 10:18:19","rate":"0.01438","amount":"2886.3","timestamp":"1782123499","type":"sell"},{"tradeID":"505624","total":"36.73026","date":"2026-06-22 10:18:19","rate":"0.01435","amount":"2559.6","timestamp":"1782123499","type":"sell"},{"tradeID":"505625","total":"32.504968","date":"2026-06-22 10:18:30","rate":"0.01432","amount":"2269.9","timestamp":"1782123510","type":"sell"},{"tradeID":"505626","total":"28.765632","date":"2026-06-22 10:18:30","rate":"0.01428","amount":"2014.4","timestamp":"1782123510","type":"sell"},{"tradeID":"505627","total":"25.4562","date":"2026-06-22 10:18:30","rate":"0.01425","amount":"1786.4","timestamp":"1782123510","type":"sell"},{"tradeID":"505628","total":"22.527113","date":"2026-06-22 10:18:40","rate":"0.01421","amount":"1585.3","timestamp":"1782123520","type":"sell"},{"tradeID":"505629","total":"19.935662","date":"2026-06-22 10:18:40","rate":"0.01418","amount":"1405.9","timestamp":"1782123520","type":"sell"},{"tradeID":"505630","total":"17.64222","date":"2026-06-22 10:20:05","rate":"0.01415","amount":"1246.8","timestamp":"1782123605","type":"sell"},{"tradeID":"505631","total":"15.612715","date":"2026-06-22 10:20:05","rate":"0.01411","amount":"1106.5","timestamp":"1782123605","type":"sell"},{"tradeID":"505632","total":"13.816704","date":"2026-06-22 10:20:05","rate":"0.01408","amount":"981.3","timestamp":"1782123605","type":"sell"},{"tradeID":"505633","total":"12.22631","date":"2026-06-22 10:20:05","rate":"0.01405","amount":"870.2","timestamp":"1782123605","type":"sell"},{"tradeID":"505634","total":"10.819923","date":"2026-06-22 10:20:05","rate":"0.01401","amount":"772.3","timestamp":"1782123605","type":"sell"},{"tradeID":"505635","total":"9.574902","date":"2026-06-22 10:20:05","rate":"0.01398","amount":"684.9","timestamp":"1782123605","type":"sell"},{"tradeID":"505636","total":"8.472732","date":"2026-06-22 10:20:05","rate":"0.01394","amount":"607.8","timestamp":"1782123605","type":"sell"},{"tradeID":"505637","total":"7.498881","date":"2026-06-22 10:20:05","rate":"0.01391","amount":"539.1","timestamp":"1782123605","type":"sell"},{"tradeID":"505638","total":"19.907115","date":"2026-06-22 11:28:12","rate":"0.01381","amount":"1441.5","timestamp":"1782127692","type":"sell"},{"tradeID":"505639","total":"24.556942","date":"2026-06-22 11:30:20","rate":"0.01381","amount":"1778.2","timestamp":"1782127820","type":"sell"},{"tradeID":"505640","total":"51.48918","date":"2026-06-22 11:30:20","rate":"0.0138","amount":"3731.1","timestamp":"1782127820","type":"sell"},{"tradeID":"505641","total":"1.6422","date":"2026-06-22 13:03:16","rate":"0.0138","amount":"119","timestamp":"1782133396","type":"sell"},{"tradeID":"505642","total":"64.51776","date":"2026-06-22 16:08:04","rate":"0.0138","amount":"4675.2","timestamp":"1782144484","type":"sell"},{"tradeID":"505643","total":"7.205976","date":"2026-06-22 16:08:04","rate":"0.01371","amount":"525.6","timestamp":"1782144484","type":"sell"},{"tradeID":"505644","total":"47.003408","date":"2026-06-22 22:09:11","rate":"0.01384","amount":"3396.2","timestamp":"1782166151","type":"sell"},{"tradeID":"505645","total":"10.644344","date":"2026-06-22 22:09:12","rate":"0.01384","amount":"769.1","timestamp":"1782166152","type":"sell"}]}