{"elapsed":"8ms","result":"true","data":[{"tradeID":"522598","total":"12.90176","date":"2026-08-07 14:51:16","rate":"0.0152","amount":"848.8","timestamp":"1786114276","type":"sell"},{"tradeID":"522599","total":"10.560088","date":"2026-08-07 14:51:16","rate":"0.01519","amount":"695.2","timestamp":"1786114276","type":"buy"},{"tradeID":"522600","total":"19.7904","date":"2026-08-07 14:51:17","rate":"0.0152","amount":"1302","timestamp":"1786114277","type":"sell"},{"tradeID":"522601","total":"22.72424","date":"2026-08-07 14:51:19","rate":"0.01519","amount":"1496","timestamp":"1786114279","type":"buy"},{"tradeID":"522602","total":"12.495294","date":"2026-08-07 14:51:20","rate":"0.01519","amount":"822.6","timestamp":"1786114280","type":"buy"},{"tradeID":"522603","total":"4.21648","date":"2026-08-07 14:51:20","rate":"0.0152","amount":"277.4","timestamp":"1786114280","type":"buy"},{"tradeID":"522604","total":"15.00772","date":"2026-08-07 14:51:21","rate":"0.01519","amount":"988","timestamp":"1786114281","type":"sell"},{"tradeID":"522605","total":"12.50352","date":"2026-08-07 14:51:23","rate":"0.0152","amount":"822.6","timestamp":"1786114283","type":"buy"},{"tradeID":"522606","total":"12.40928","date":"2026-08-07 14:51:23","rate":"0.0152","amount":"816.4","timestamp":"1786114283","type":"buy"},{"tradeID":"522607","total":"19.48877","date":"2026-08-07 14:51:24","rate":"0.01519","amount":"1283","timestamp":"1786114284","type":"sell"},{"tradeID":"522608","total":"24.7248","date":"2026-08-07 15:05:32","rate":"0.01515","amount":"1632","timestamp":"1786115132","type":"sell"},{"tradeID":"522609","total":"19.13192","date":"2026-08-07 15:05:33","rate":"0.01516","amount":"1262","timestamp":"1786115133","type":"buy"},{"tradeID":"522610","total":"22.46745","date":"2026-08-07 15:05:34","rate":"0.01515","amount":"1483","timestamp":"1786115134","type":"sell"},{"tradeID":"522611","total":"19.26836","date":"2026-08-07 15:05:35","rate":"0.01516","amount":"1271","timestamp":"1786115135","type":"buy"},{"tradeID":"522612","total":"19.4526","date":"2026-08-07 15:05:37","rate":"0.01515","amount":"1284","timestamp":"1786115137","type":"buy"},{"tradeID":"522613","total":"20.95112","date":"2026-08-07 15:05:38","rate":"0.01516","amount":"1382","timestamp":"1786115138","type":"sell"},{"tradeID":"522614","total":"15.8166","date":"2026-08-07 15:16:01","rate":"0.01515","amount":"1044","timestamp":"1786115761","type":"buy"},{"tradeID":"522615","total":"22.42164","date":"2026-08-07 15:16:03","rate":"0.01516","amount":"1479","timestamp":"1786115763","type":"sell"},{"tradeID":"522616","total":"21.83115","date":"2026-08-07 15:16:04","rate":"0.01515","amount":"1441","timestamp":"1786115764","type":"sell"},{"tradeID":"522617","total":"15.25096","date":"2026-08-07 15:16:05","rate":"0.01516","amount":"1006","timestamp":"1786115765","type":"sell"},{"tradeID":"522618","total":"19.0587","date":"2026-08-07 15:16:06","rate":"0.01515","amount":"1258","timestamp":"1786115766","type":"buy"},{"tradeID":"522619","total":"16.85792","date":"2026-08-07 15:16:08","rate":"0.01516","amount":"1112","timestamp":"1786115768","type":"sell"},{"tradeID":"522620","total":"22.89165","date":"2026-08-07 15:16:09","rate":"0.01515","amount":"1511","timestamp":"1786115769","type":"buy"},{"tradeID":"522621","total":"16.25152","date":"2026-08-07 15:16:10","rate":"0.01516","amount":"1072","timestamp":"1786115770","type":"sell"},{"tradeID":"522622","total":"20.16465","date":"2026-08-07 15:16:11","rate":"0.01515","amount":"1331","timestamp":"1786115771","type":"sell"},{"tradeID":"522623","total":"17.55528","date":"2026-08-07 15:16:13","rate":"0.01516","amount":"1158","timestamp":"1786115773","type":"buy"},{"tradeID":"522624","total":"15.04395","date":"2026-08-07 15:16:14","rate":"0.01515","amount":"993","timestamp":"1786115774","type":"sell"},{"tradeID":"522625","total":"21.40695","date":"2026-08-07 15:17:03","rate":"0.01515","amount":"1413","timestamp":"1786115823","type":"sell"},{"tradeID":"522626","total":"18.63164","date":"2026-08-07 15:17:04","rate":"0.01516","amount":"1229","timestamp":"1786115824","type":"sell"},{"tradeID":"522627","total":"18.1497","date":"2026-08-07 15:17:06","rate":"0.01515","amount":"1198","timestamp":"1786115826","type":"sell"},{"tradeID":"522628","total":"21.46656","date":"2026-08-07 15:17:07","rate":"0.01516","amount":"1416","timestamp":"1786115827","type":"buy"},{"tradeID":"522629","total":"19.998","date":"2026-08-07 15:17:08","rate":"0.01515","amount":"1320","timestamp":"1786115828","type":"buy"},{"tradeID":"522630","total":"15.11452","date":"2026-08-07 15:17:11","rate":"0.01516","amount":"997","timestamp":"1786115831","type":"sell"},{"tradeID":"522631","total":"21.01305","date":"2026-08-07 15:17:12","rate":"0.01515","amount":"1387","timestamp":"1786115832","type":"sell"},{"tradeID":"522632","total":"1.067472","date":"2026-08-07 15:20:30","rate":"0.01512","amount":"70.6","timestamp":"1786116030","type":"sell"},{"tradeID":"522633","total":"11.418588","date":"2026-08-07 15:37:24","rate":"0.01514","amount":"754.2","timestamp":"1786117044","type":"sell"},{"tradeID":"522634","total":"7.698144","date":"2026-08-07 15:37:24","rate":"0.01513","amount":"508.8","timestamp":"1786117044","type":"sell"},{"tradeID":"522635","total":"19.78798","date":"2026-08-07 15:37:25","rate":"0.01514","amount":"1307","timestamp":"1786117045","type":"buy"},{"tradeID":"522636","total":"11.411046","date":"2026-08-07 15:37:26","rate":"0.01513","amount":"754.2","timestamp":"1786117046","type":"sell"},{"tradeID":"522637","total":"13.099554","date":"2026-08-07 15:37:27","rate":"0.01513","amount":"865.8","timestamp":"1786117047","type":"buy"},{"tradeID":"522638","total":"15.20056","date":"2026-08-07 15:37:28","rate":"0.01514","amount":"1004","timestamp":"1786117048","type":"sell"},{"tradeID":"522639","total":"16.71865","date":"2026-08-07 15:37:29","rate":"0.01513","amount":"1105","timestamp":"1786117049","type":"sell"},{"tradeID":"522640","total":"19.09154","date":"2026-08-07 15:37:30","rate":"0.01514","amount":"1261","timestamp":"1786117050","type":"sell"},{"tradeID":"522641","total":"21.34843","date":"2026-08-07 15:37:32","rate":"0.01513","amount":"1411","timestamp":"1786117052","type":"buy"},{"tradeID":"522642","total":"19.54368","date":"2026-08-07 15:49:10","rate":"0.01508","amount":"1296","timestamp":"1786117750","type":"buy"},{"tradeID":"522643","total":"21.69942","date":"2026-08-07 15:49:11","rate":"0.01509","amount":"1438","timestamp":"1786117751","type":"sell"},{"tradeID":"522644","total":"19.09128","date":"2026-08-07 15:49:13","rate":"0.01508","amount":"1266","timestamp":"1786117753","type":"buy"},{"tradeID":"522645","total":"18.72669","date":"2026-08-07 15:49:14","rate":"0.01509","amount":"1241","timestamp":"1786117754","type":"sell"},{"tradeID":"522646","total":"17.22136","date":"2026-08-07 15:49:16","rate":"0.01508","amount":"1142","timestamp":"1786117756","type":"sell"},{"tradeID":"522647","total":"21.36744","date":"2026-08-07 15:49:17","rate":"0.01509","amount":"1416","timestamp":"1786117757","type":"sell"},{"tradeID":"522648","total":"24.59548","date":"2026-08-07 15:49:18","rate":"0.01508","amount":"1631","timestamp":"1786117758","type":"sell"},{"tradeID":"522649","total":"21.30708","date":"2026-08-07 15:49:22","rate":"0.01509","amount":"1412","timestamp":"1786117762","type":"sell"},{"tradeID":"522650","total":"21.59456","date":"2026-08-07 15:49:23","rate":"0.01508","amount":"1432","timestamp":"1786117763","type":"buy"},{"tradeID":"522651","total":"16.32738","date":"2026-08-07 15:53:05","rate":"0.01509","amount":"1082","timestamp":"1786117985","type":"sell"},{"tradeID":"522652","total":"23.9788","date":"2026-08-07 15:53:07","rate":"0.0151","amount":"1588","timestamp":"1786117987","type":"sell"},{"tradeID":"522653","total":"24.76269","date":"2026-08-07 15:53:08","rate":"0.01509","amount":"1641","timestamp":"1786117988","type":"sell"},{"tradeID":"522654","total":"23.1483","date":"2026-08-07 15:53:10","rate":"0.0151","amount":"1533","timestamp":"1786117990","type":"sell"},{"tradeID":"522655","total":"19.617","date":"2026-08-07 15:53:11","rate":"0.01509","amount":"1300","timestamp":"1786117991","type":"buy"},{"tradeID":"522656","total":"22.5896","date":"2026-08-07 15:53:12","rate":"0.0151","amount":"1496","timestamp":"1786117992","type":"sell"},{"tradeID":"522657","total":"19.36047","date":"2026-08-07 16:40:49","rate":"0.01509","amount":"1283","timestamp":"1786120849","type":"sell"},{"tradeID":"522658","total":"18.573","date":"2026-08-07 16:40:50","rate":"0.0151","amount":"1230","timestamp":"1786120850","type":"buy"},{"tradeID":"522659","total":"22.77081","date":"2026-08-07 16:40:51","rate":"0.01509","amount":"1509","timestamp":"1786120851","type":"sell"},{"tradeID":"522660","total":"15.5832","date":"2026-08-07 16:40:52","rate":"0.0151","amount":"1032","timestamp":"1786120852","type":"buy"},{"tradeID":"522661","total":"21.86541","date":"2026-08-07 16:40:54","rate":"0.01509","amount":"1449","timestamp":"1786120854","type":"buy"},{"tradeID":"522662","total":"19.63","date":"2026-08-07 16:40:55","rate":"0.0151","amount":"1300","timestamp":"1786120855","type":"buy"},{"tradeID":"522663","total":"16.91589","date":"2026-08-07 16:40:57","rate":"0.01509","amount":"1121","timestamp":"1786120857","type":"buy"},{"tradeID":"522664","total":"22.71045","date":"2026-08-07 16:58:25","rate":"0.01509","amount":"1505","timestamp":"1786121905","type":"sell"},{"tradeID":"522665","total":"16.5949","date":"2026-08-07 16:58:27","rate":"0.0151","amount":"1099","timestamp":"1786121907","type":"buy"},{"tradeID":"522666","total":"17.67039","date":"2026-08-07 16:58:28","rate":"0.01509","amount":"1171","timestamp":"1786121908","type":"sell"},{"tradeID":"522667","total":"15.402","date":"2026-08-07 16:58:29","rate":"0.0151","amount":"1020","timestamp":"1786121909","type":"buy"},{"tradeID":"522668","total":"21.59379","date":"2026-08-07 16:58:31","rate":"0.01509","amount":"1431","timestamp":"1786121911","type":"sell"},{"tradeID":"522669","total":"16.9724","date":"2026-08-07 16:58:32","rate":"0.0151","amount":"1124","timestamp":"1786121912","type":"buy"},{"tradeID":"522670","total":"21.8805","date":"2026-08-07 16:58:33","rate":"0.01509","amount":"1450","timestamp":"1786121913","type":"sell"},{"tradeID":"522671","total":"21.0041","date":"2026-08-07 16:58:35","rate":"0.0151","amount":"1391","timestamp":"1786121915","type":"buy"},{"tradeID":"522672","total":"24.38544","date":"2026-08-07 16:58:36","rate":"0.01509","amount":"1616","timestamp":"1786121916","type":"sell"},{"tradeID":"522673","total":"23.3295","date":"2026-08-07 16:58:37","rate":"0.0151","amount":"1545","timestamp":"1786121917","type":"sell"},{"tradeID":"522674","total":"23.87238","date":"2026-08-07 16:58:39","rate":"0.01509","amount":"1582","timestamp":"1786121919","type":"sell"},{"tradeID":"522675","total":"22.197","date":"2026-08-07 16:58:40","rate":"0.0151","amount":"1470","timestamp":"1786121920","type":"sell"},{"tradeID":"522676","total":"12.523896","date":"2026-08-07 16:59:10","rate":"0.01512","amount":"828.3","timestamp":"1786121950","type":"buy"},{"tradeID":"522677","total":"80.402388","date":"2026-08-07 16:59:10","rate":"0.01518","amount":"5296.6","timestamp":"1786121950","type":"buy"}]}