{"elapsed":"7ms","result":"true","data":[{"tradeID":"3997202","total":"4.541152","date":"2026-06-22 19:45:01","rate":"0.06688","amount":"67.9","timestamp":"1782157501","type":"sell"},{"tradeID":"3997203","total":"16.84461","date":"2026-06-22 19:45:02","rate":"0.06711","amount":"251","timestamp":"1782157502","type":"sell"},{"tradeID":"3997204","total":"3.984552","date":"2026-06-22 19:45:02","rate":"0.06708","amount":"59.4","timestamp":"1782157502","type":"sell"},{"tradeID":"3997205","total":"7.0434","date":"2026-06-22 19:45:05","rate":"0.06708","amount":"105","timestamp":"1782157505","type":"sell"},{"tradeID":"3997206","total":"7.02135","date":"2026-06-22 19:45:09","rate":"0.06687","amount":"105","timestamp":"1782157509","type":"sell"},{"tradeID":"3997207","total":"7.0266","date":"2026-06-22 19:45:13","rate":"0.06692","amount":"105","timestamp":"1782157513","type":"sell"},{"tradeID":"3997208","total":"41.94421","date":"2026-06-22 19:57:08","rate":"0.0671","amount":"625.1","timestamp":"1782158228","type":"sell"},{"tradeID":"3997209","total":"13.714072","date":"2026-06-22 19:57:36","rate":"0.06716","amount":"204.2","timestamp":"1782158256","type":"sell"},{"tradeID":"3997210","total":"8.30304","date":"2026-06-22 19:57:49","rate":"0.06696","amount":"124","timestamp":"1782158269","type":"sell"},{"tradeID":"3997211","total":"6.765026","date":"2026-06-22 19:58:40","rate":"0.06718","amount":"100.7","timestamp":"1782158320","type":"sell"},{"tradeID":"3997212","total":"9.636025","date":"2026-06-22 19:58:40","rate":"0.06715","amount":"143.5","timestamp":"1782158320","type":"sell"},{"tradeID":"3997213","total":"10.13512","date":"2026-06-22 19:58:45","rate":"0.06712","amount":"151","timestamp":"1782158325","type":"sell"},{"tradeID":"3997214","total":"3.040536","date":"2026-06-22 19:58:49","rate":"0.06712","amount":"45.3","timestamp":"1782158329","type":"sell"},{"tradeID":"3997215","total":"6.95552","date":"2026-06-22 19:59:09","rate":"0.06688","amount":"104","timestamp":"1782158349","type":"sell"},{"tradeID":"3997216","total":"3.671464","date":"2026-06-22 20:02:05","rate":"0.06712","amount":"54.7","timestamp":"1782158525","type":"buy"},{"tradeID":"3997217","total":"3.676387","date":"2026-06-22 20:04:06","rate":"0.06721","amount":"54.7","timestamp":"1782158646","type":"sell"},{"tradeID":"3997218","total":"4.91862","date":"2026-06-22 20:15:00","rate":"0.06692","amount":"73.5","timestamp":"1782159300","type":"sell"},{"tradeID":"3997219","total":"9.429264","date":"2026-06-22 20:17:48","rate":"0.06716","amount":"140.4","timestamp":"1782159468","type":"sell"},{"tradeID":"3997220","total":"9.25842","date":"2026-06-22 20:17:51","rate":"0.06709","amount":"138","timestamp":"1782159471","type":"sell"},{"tradeID":"3997221","total":"1.194202","date":"2026-06-22 20:17:55","rate":"0.06709","amount":"17.8","timestamp":"1782159475","type":"sell"},{"tradeID":"3997222","total":"7.02975","date":"2026-06-22 20:17:59","rate":"0.06695","amount":"105","timestamp":"1782159479","type":"sell"},{"tradeID":"3997223","total":"18.262719","date":"2026-06-22 20:28:06","rate":"0.06697","amount":"272.7","timestamp":"1782160086","type":"sell"},{"tradeID":"3997224","total":"7.22196","date":"2026-06-22 20:28:07","rate":"0.06687","amount":"108","timestamp":"1782160087","type":"sell"},{"tradeID":"3997225","total":"7.22196","date":"2026-06-22 20:28:11","rate":"0.06687","amount":"108","timestamp":"1782160091","type":"sell"},{"tradeID":"3997226","total":"7.22196","date":"2026-06-22 20:28:15","rate":"0.06687","amount":"108","timestamp":"1782160095","type":"sell"},{"tradeID":"3997227","total":"20.134557","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"301.1","timestamp":"1782160254","type":"sell"},{"tradeID":"3997228","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997229","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997230","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997231","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997232","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997233","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997234","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997235","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997236","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997237","total":"18.890775","date":"2026-06-22 20:30:54","rate":"0.06687","amount":"282.5","timestamp":"1782160254","type":"buy"},{"tradeID":"3997238","total":"60.033594","date":"2026-06-22 20:51:39","rate":"0.06686","amount":"897.9","timestamp":"1782161499","type":"sell"},{"tradeID":"3997239","total":"16.326569","date":"2026-06-22 20:52:49","rate":"0.06683","amount":"244.3","timestamp":"1782161569","type":"sell"},{"tradeID":"3997240","total":"8.07433","date":"2026-06-22 20:53:12","rate":"0.06673","amount":"121","timestamp":"1782161592","type":"sell"},{"tradeID":"3997241","total":"8.07796","date":"2026-06-22 20:53:16","rate":"0.06676","amount":"121","timestamp":"1782161596","type":"sell"},{"tradeID":"3997242","total":"11.0554","date":"2026-06-22 20:53:39","rate":"0.0668","amount":"165.5","timestamp":"1782161619","type":"buy"},{"tradeID":"3997243","total":"11.152258","date":"2026-06-22 20:53:55","rate":"0.06682","amount":"166.9","timestamp":"1782161635","type":"buy"},{"tradeID":"3997244","total":"12.08537","date":"2026-06-22 20:54:00","rate":"0.06677","amount":"181","timestamp":"1782161640","type":"sell"},{"tradeID":"3997245","total":"11.80413","date":"2026-06-22 20:54:12","rate":"0.06669","amount":"177","timestamp":"1782161652","type":"sell"},{"tradeID":"3997246","total":"9.737982","date":"2026-06-22 20:55:37","rate":"0.06679","amount":"145.8","timestamp":"1782161737","type":"sell"},{"tradeID":"3997247","total":"7.26703","date":"2026-06-22 20:56:08","rate":"0.06667","amount":"109","timestamp":"1782161768","type":"sell"},{"tradeID":"3997248","total":"10.08831","date":"2026-06-22 20:59:51","rate":"0.06681","amount":"151","timestamp":"1782161991","type":"sell"},{"tradeID":"3997249","total":"9.0072","date":"2026-06-22 20:59:52","rate":"0.06672","amount":"135","timestamp":"1782161992","type":"sell"},{"tradeID":"3997250","total":"12.05974","date":"2026-06-22 21:00:41","rate":"0.06685","amount":"180.4","timestamp":"1782162041","type":"sell"},{"tradeID":"3997251","total":"9.0018","date":"2026-06-22 21:00:44","rate":"0.06668","amount":"135","timestamp":"1782162044","type":"sell"},{"tradeID":"3997252","total":"12.667176","date":"2026-06-22 21:01:01","rate":"0.06681","amount":"189.6","timestamp":"1782162061","type":"sell"},{"tradeID":"3997253","total":"7.53484","date":"2026-06-22 21:01:16","rate":"0.06668","amount":"113","timestamp":"1782162076","type":"sell"},{"tradeID":"3997254","total":"7.53484","date":"2026-06-22 21:01:20","rate":"0.06668","amount":"113","timestamp":"1782162080","type":"sell"},{"tradeID":"3997255","total":"7.870218","date":"2026-06-22 21:01:29","rate":"0.06681","amount":"117.8","timestamp":"1782162089","type":"sell"},{"tradeID":"3997256","total":"7.53484","date":"2026-06-22 21:01:32","rate":"0.06668","amount":"113","timestamp":"1782162092","type":"sell"},{"tradeID":"3997257","total":"15.49992","date":"2026-06-22 21:15:11","rate":"0.06681","amount":"232","timestamp":"1782162911","type":"sell"},{"tradeID":"3997258","total":"9.53667","date":"2026-06-22 21:15:12","rate":"0.06669","amount":"143","timestamp":"1782162912","type":"sell"},{"tradeID":"3997259","total":"9.53238","date":"2026-06-22 21:15:16","rate":"0.06666","amount":"143","timestamp":"1782162916","type":"sell"},{"tradeID":"3997260","total":"12.906641","date":"2026-06-22 21:16:35","rate":"0.06677","amount":"193.3","timestamp":"1782162995","type":"sell"},{"tradeID":"3997261","total":"16.898778","date":"2026-06-22 21:16:43","rate":"0.06682","amount":"252.9","timestamp":"1782163003","type":"sell"},{"tradeID":"3997262","total":"11.52007","date":"2026-06-22 21:16:48","rate":"0.06659","amount":"173","timestamp":"1782163008","type":"sell"},{"tradeID":"3997263","total":"16.197798","date":"2026-06-22 21:16:51","rate":"0.06674","amount":"242.7","timestamp":"1782163011","type":"buy"},{"tradeID":"3997264","total":"11.5218","date":"2026-06-22 21:16:52","rate":"0.0666","amount":"173","timestamp":"1782163012","type":"sell"},{"tradeID":"3997265","total":"17.567376","date":"2026-06-22 21:16:55","rate":"0.06672","amount":"263.3","timestamp":"1782163015","type":"sell"},{"tradeID":"3997266","total":"0.880704","date":"2026-06-22 21:16:55","rate":"0.06672","amount":"13.2","timestamp":"1782163015","type":"sell"},{"tradeID":"3997267","total":"11.52353","date":"2026-06-22 21:16:56","rate":"0.06661","amount":"173","timestamp":"1782163016","type":"sell"},{"tradeID":"3997268","total":"11.52353","date":"2026-06-22 21:17:00","rate":"0.06661","amount":"173","timestamp":"1782163020","type":"sell"},{"tradeID":"3997269","total":"11.52007","date":"2026-06-22 21:17:20","rate":"0.06659","amount":"173","timestamp":"1782163040","type":"sell"},{"tradeID":"3997270","total":"7.9908","date":"2026-06-22 21:17:56","rate":"0.06659","amount":"120","timestamp":"1782163076","type":"sell"},{"tradeID":"3997271","total":"16.704141","date":"2026-06-22 21:20:00","rate":"0.06663","amount":"250.7","timestamp":"1782163200","type":"sell"},{"tradeID":"3997272","total":"10.98405","date":"2026-06-22 21:20:16","rate":"0.06657","amount":"165","timestamp":"1782163216","type":"sell"},{"tradeID":"3997273","total":"6.749436","date":"2026-06-22 21:55:00","rate":"0.06676","amount":"101.1","timestamp":"1782165300","type":"sell"},{"tradeID":"3997274","total":"9.14612","date":"2026-06-22 21:55:03","rate":"0.06676","amount":"137","timestamp":"1782165303","type":"sell"},{"tradeID":"3997275","total":"0.420588","date":"2026-06-22 21:55:07","rate":"0.06676","amount":"6.3","timestamp":"1782165307","type":"sell"},{"tradeID":"3997276","total":"8.727103","date":"2026-06-22 22:05:16","rate":"0.06667","amount":"130.9","timestamp":"1782165916","type":"sell"},{"tradeID":"3997277","total":"10.73226","date":"2026-06-22 22:05:20","rate":"0.06666","amount":"161","timestamp":"1782165920","type":"sell"},{"tradeID":"3997278","total":"10.73226","date":"2026-06-22 22:05:24","rate":"0.06666","amount":"161","timestamp":"1782165924","type":"sell"},{"tradeID":"3997279","total":"11.60754","date":"2026-06-22 22:05:48","rate":"0.06671","amount":"174","timestamp":"1782165948","type":"buy"},{"tradeID":"3997280","total":"8.478841","date":"2026-06-22 22:05:54","rate":"0.06671","amount":"127.1","timestamp":"1782165954","type":"buy"},{"tradeID":"3997281","total":"7.92302","date":"2026-06-22 22:05:56","rate":"0.06658","amount":"119","timestamp":"1782165956","type":"sell"}]}