{"elapsed":"12ms","result":"true","data":[{"tradeID":"4692832","total":"6.442875","date":"2026-11-13 00:20:50","rate":"0.01125","amount":"572.7","timestamp":"1794529250","type":"sell"},{"tradeID":"4692833","total":"4.541625","date":"2026-11-13 00:20:50","rate":"0.01125","amount":"403.7","timestamp":"1794529250","type":"sell"},{"tradeID":"4692834","total":"2.862828","date":"2026-11-13 00:20:50","rate":"0.01124","amount":"254.7","timestamp":"1794529250","type":"sell"},{"tradeID":"4692835","total":"17.41076","date":"2026-11-13 00:20:53","rate":"0.01124","amount":"1549","timestamp":"1794529253","type":"buy"},{"tradeID":"4692836","total":"17.41076","date":"2026-11-13 00:20:53","rate":"0.01124","amount":"1549","timestamp":"1794529253","type":"buy"},{"tradeID":"4692837","total":"17.41076","date":"2026-11-13 00:20:53","rate":"0.01124","amount":"1549","timestamp":"1794529253","type":"buy"},{"tradeID":"4692838","total":"17.383784","date":"2026-11-13 00:20:53","rate":"0.01124","amount":"1546.6","timestamp":"1794529253","type":"buy"},{"tradeID":"4692839","total":"17.383784","date":"2026-11-13 00:20:53","rate":"0.01124","amount":"1546.6","timestamp":"1794529253","type":"buy"},{"tradeID":"4692840","total":"7.841909","date":"2026-11-13 00:20:55","rate":"0.01123","amount":"698.3","timestamp":"1794529255","type":"sell"},{"tradeID":"4692841","total":"13.748889","date":"2026-11-13 00:20:56","rate":"0.01123","amount":"1224.3","timestamp":"1794529256","type":"sell"},{"tradeID":"4692842","total":"7.834926","date":"2026-11-13 00:20:56","rate":"0.01122","amount":"698.3","timestamp":"1794529256","type":"sell"},{"tradeID":"4692843","total":"9.522414","date":"2026-11-13 00:20:56","rate":"0.01122","amount":"848.7","timestamp":"1794529256","type":"sell"},{"tradeID":"4692844","total":"1.872618","date":"2026-11-13 00:20:56","rate":"0.01122","amount":"166.9","timestamp":"1794529256","type":"sell"},{"tradeID":"4692845","total":"12.257014","date":"2026-11-13 00:20:56","rate":"0.01121","amount":"1093.4","timestamp":"1794529256","type":"sell"},{"tradeID":"4692846","total":"17.3264","date":"2026-11-13 00:20:56","rate":"0.0112","amount":"1547","timestamp":"1794529256","type":"sell"},{"tradeID":"4692847","total":"17.3264","date":"2026-11-13 00:20:56","rate":"0.0112","amount":"1547","timestamp":"1794529256","type":"sell"},{"tradeID":"4692848","total":"6.86896","date":"2026-11-13 00:20:56","rate":"0.0112","amount":"613.3","timestamp":"1794529256","type":"sell"},{"tradeID":"4692849","total":"17.144372","date":"2026-11-13 00:21:02","rate":"0.01124","amount":"1525.3","timestamp":"1794529262","type":"buy"},{"tradeID":"4692850","total":"17.144372","date":"2026-11-13 00:21:02","rate":"0.01124","amount":"1525.3","timestamp":"1794529262","type":"buy"},{"tradeID":"4692851","total":"17.144372","date":"2026-11-13 00:21:02","rate":"0.01124","amount":"1525.3","timestamp":"1794529262","type":"buy"},{"tradeID":"4692852","total":"13.084484","date":"2026-11-13 00:21:02","rate":"0.01124","amount":"1164.1","timestamp":"1794529262","type":"buy"},{"tradeID":"4692853","total":"5.745268","date":"2026-11-13 00:21:05","rate":"0.01123","amount":"511.6","timestamp":"1794529265","type":"sell"},{"tradeID":"4692854","total":"4.721625","date":"2026-11-13 00:21:55","rate":"0.01125","amount":"419.7","timestamp":"1794529315","type":"buy"},{"tradeID":"4692855","total":"5.734648","date":"2026-11-13 00:22:09","rate":"0.01124","amount":"510.2","timestamp":"1794529329","type":"sell"},{"tradeID":"4692856","total":"5.093968","date":"2026-11-13 00:22:10","rate":"0.01124","amount":"453.2","timestamp":"1794529330","type":"buy"},{"tradeID":"4692857","total":"7.185732","date":"2026-11-13 00:22:15","rate":"0.01124","amount":"639.3","timestamp":"1794529335","type":"sell"},{"tradeID":"4692858","total":"17.255648","date":"2026-11-13 00:22:15","rate":"0.01124","amount":"1535.2","timestamp":"1794529335","type":"sell"},{"tradeID":"4692859","total":"17.255648","date":"2026-11-13 00:22:15","rate":"0.01124","amount":"1535.2","timestamp":"1794529335","type":"sell"},{"tradeID":"4692860","total":"17.255648","date":"2026-11-13 00:22:15","rate":"0.01124","amount":"1535.2","timestamp":"1794529335","type":"sell"},{"tradeID":"4692861","total":"12.739416","date":"2026-11-13 00:22:15","rate":"0.01124","amount":"1133.4","timestamp":"1794529335","type":"sell"},{"tradeID":"4692862","total":"17.25525","date":"2026-11-13 00:22:24","rate":"0.01125","amount":"1533.8","timestamp":"1794529344","type":"buy"},{"tradeID":"4692863","total":"17.25525","date":"2026-11-13 00:22:24","rate":"0.01125","amount":"1533.8","timestamp":"1794529344","type":"buy"},{"tradeID":"4692864","total":"13.269375","date":"2026-11-13 00:22:24","rate":"0.01125","amount":"1179.5","timestamp":"1794529344","type":"buy"},{"tradeID":"4692865","total":"3.78675","date":"2026-11-13 00:22:29","rate":"0.01125","amount":"336.6","timestamp":"1794529349","type":"buy"},{"tradeID":"4692866","total":"5.364852","date":"2026-11-13 00:23:55","rate":"0.01124","amount":"477.3","timestamp":"1794529435","type":"sell"},{"tradeID":"4692867","total":"17.224574","date":"2026-11-13 00:23:55","rate":"0.01123","amount":"1533.8","timestamp":"1794529435","type":"sell"},{"tradeID":"4692868","total":"17.224574","date":"2026-11-13 00:23:55","rate":"0.01123","amount":"1533.8","timestamp":"1794529435","type":"sell"},{"tradeID":"4692869","total":"0.083102","date":"2026-11-13 00:23:55","rate":"0.01123","amount":"7.4","timestamp":"1794529435","type":"sell"},{"tradeID":"4692870","total":"5.364852","date":"2026-11-13 00:23:55","rate":"0.01124","amount":"477.3","timestamp":"1794529435","type":"buy"},{"tradeID":"4692871","total":"3.665364","date":"2026-11-13 00:24:07","rate":"0.01124","amount":"326.1","timestamp":"1794529447","type":"buy"},{"tradeID":"4692872","total":"3.665364","date":"2026-11-13 00:24:08","rate":"0.01124","amount":"326.1","timestamp":"1794529448","type":"sell"},{"tradeID":"4692873","total":"73.911368","date":"2026-11-13 00:24:08","rate":"0.01123","amount":"6581.6","timestamp":"1794529448","type":"buy"},{"tradeID":"4692874","total":"4.38525","date":"2026-11-13 00:24:09","rate":"0.01125","amount":"389.8","timestamp":"1794529449","type":"buy"},{"tradeID":"4692875","total":"3.31875","date":"2026-11-13 00:24:25","rate":"0.01125","amount":"295","timestamp":"1794529465","type":"buy"},{"tradeID":"4692876","total":"5.769","date":"2026-11-13 00:24:27","rate":"0.01125","amount":"512.8","timestamp":"1794529467","type":"buy"},{"tradeID":"4692877","total":"4.5803","date":"2026-11-13 00:24:29","rate":"0.01124","amount":"407.5","timestamp":"1794529469","type":"sell"},{"tradeID":"4692878","total":"7.983772","date":"2026-11-13 00:24:35","rate":"0.01124","amount":"710.3","timestamp":"1794529475","type":"buy"},{"tradeID":"4692879","total":"3.12975","date":"2026-11-13 00:25:05","rate":"0.01125","amount":"278.2","timestamp":"1794529505","type":"buy"},{"tradeID":"4692880","total":"3.36638","date":"2026-11-13 00:25:23","rate":"0.01124","amount":"299.5","timestamp":"1794529523","type":"sell"},{"tradeID":"4692881","total":"3.36638","date":"2026-11-13 00:25:23","rate":"0.01124","amount":"299.5","timestamp":"1794529523","type":"buy"},{"tradeID":"4692882","total":"5.59752","date":"2026-11-13 00:25:27","rate":"0.01124","amount":"498","timestamp":"1794529527","type":"buy"},{"tradeID":"4692883","total":"16.288875","date":"2026-11-13 00:25:27","rate":"0.01125","amount":"1447.9","timestamp":"1794529527","type":"buy"},{"tradeID":"4692884","total":"7.619625","date":"2026-11-13 00:25:27","rate":"0.01125","amount":"677.3","timestamp":"1794529527","type":"buy"},{"tradeID":"4692885","total":"24.289875","date":"2026-11-13 00:25:29","rate":"0.01125","amount":"2159.1","timestamp":"1794529529","type":"sell"},{"tradeID":"4692886","total":"13.80375","date":"2026-11-13 00:25:29","rate":"0.01125","amount":"1227","timestamp":"1794529529","type":"sell"},{"tradeID":"4692887","total":"5.343496","date":"2026-11-13 00:25:29","rate":"0.01124","amount":"475.4","timestamp":"1794529529","type":"sell"},{"tradeID":"4692888","total":"2.082772","date":"2026-11-13 00:25:29","rate":"0.01124","amount":"185.3","timestamp":"1794529529","type":"sell"},{"tradeID":"4692889","total":"7.426268","date":"2026-11-13 00:25:30","rate":"0.01124","amount":"660.7","timestamp":"1794529530","type":"buy"},{"tradeID":"4692890","total":"8.2614","date":"2026-11-13 00:25:30","rate":"0.01124","amount":"735","timestamp":"1794529530","type":"buy"},{"tradeID":"4692891","total":"15.687668","date":"2026-11-13 00:25:30","rate":"0.01124","amount":"1395.7","timestamp":"1794529530","type":"buy"},{"tradeID":"4692892","total":"0.26976","date":"2026-11-13 00:25:30","rate":"0.01124","amount":"24","timestamp":"1794529530","type":"buy"},{"tradeID":"4692893","total":"5.224352","date":"2026-11-13 00:25:31","rate":"0.01124","amount":"464.8","timestamp":"1794529531","type":"sell"},{"tradeID":"4692894","total":"6.38325","date":"2026-11-13 00:25:33","rate":"0.01125","amount":"567.4","timestamp":"1794529533","type":"buy"},{"tradeID":"4692895","total":"8.04375","date":"2026-11-13 00:25:35","rate":"0.01125","amount":"715","timestamp":"1794529535","type":"buy"},{"tradeID":"4692896","total":"15.350468","date":"2026-11-13 00:25:47","rate":"0.01124","amount":"1365.7","timestamp":"1794529547","type":"sell"},{"tradeID":"4692897","total":"15.350468","date":"2026-11-13 00:25:47","rate":"0.01124","amount":"1365.7","timestamp":"1794529547","type":"sell"},{"tradeID":"4692898","total":"15.350468","date":"2026-11-13 00:25:47","rate":"0.01124","amount":"1365.7","timestamp":"1794529547","type":"sell"},{"tradeID":"4692899","total":"15.208844","date":"2026-11-13 00:25:47","rate":"0.01124","amount":"1353.1","timestamp":"1794529547","type":"sell"},{"tradeID":"4692900","total":"4.367864","date":"2026-11-13 00:25:47","rate":"0.01124","amount":"388.6","timestamp":"1794529547","type":"sell"},{"tradeID":"4692901","total":"15.262796","date":"2026-11-13 00:25:47","rate":"0.01124","amount":"1357.9","timestamp":"1794529547","type":"buy"},{"tradeID":"4692902","total":"15.262796","date":"2026-11-13 00:25:47","rate":"0.01124","amount":"1357.9","timestamp":"1794529547","type":"buy"},{"tradeID":"4692903","total":"15.262796","date":"2026-11-13 00:25:47","rate":"0.01124","amount":"1357.9","timestamp":"1794529547","type":"buy"},{"tradeID":"4692904","total":"15.174","date":"2026-11-13 00:25:57","rate":"0.01124","amount":"1350","timestamp":"1794529557","type":"sell"},{"tradeID":"4692905","total":"8.99762","date":"2026-11-13 00:25:57","rate":"0.01124","amount":"800.5","timestamp":"1794529557","type":"sell"},{"tradeID":"4692906","total":"5.224352","date":"2026-11-13 00:26:02","rate":"0.01124","amount":"464.8","timestamp":"1794529562","type":"buy"},{"tradeID":"4692907","total":"15.109875","date":"2026-11-13 00:26:02","rate":"0.01125","amount":"1343.1","timestamp":"1794529562","type":"buy"},{"tradeID":"4692908","total":"9.131625","date":"2026-11-13 00:26:02","rate":"0.01125","amount":"811.7","timestamp":"1794529562","type":"buy"},{"tradeID":"4692909","total":"8.25525","date":"2026-11-13 00:26:11","rate":"0.01125","amount":"733.8","timestamp":"1794529571","type":"buy"},{"tradeID":"4692910","total":"15.300088","date":"2026-11-13 00:26:11","rate":"0.01126","amount":"1358.8","timestamp":"1794529571","type":"buy"},{"tradeID":"4692911","total":"3.58875","date":"2026-11-13 00:26:21","rate":"0.01125","amount":"319","timestamp":"1794529581","type":"sell"}]}