{"elapsed":"9ms","result":"true","data":[{"tradeID":"4145969","total":"9.504","date":"2026-08-07 18:12:14","rate":"0.0297","amount":"320","timestamp":"1786126334","type":"sell"},{"tradeID":"4145970","total":"12.7624","date":"2026-08-07 18:12:14","rate":"0.02968","amount":"430","timestamp":"1786126334","type":"sell"},{"tradeID":"4145971","total":"9.611448","date":"2026-08-07 18:17:44","rate":"0.02972","amount":"323.4","timestamp":"1786126664","type":"sell"},{"tradeID":"4145972","total":"9.608214","date":"2026-08-07 18:17:44","rate":"0.02971","amount":"323.4","timestamp":"1786126664","type":"sell"},{"tradeID":"4145973","total":"9.141767","date":"2026-08-07 18:17:44","rate":"0.02971","amount":"307.7","timestamp":"1786126664","type":"sell"},{"tradeID":"4145974","total":"9.601746","date":"2026-08-07 19:08:12","rate":"0.02969","amount":"323.4","timestamp":"1786129692","type":"sell"},{"tradeID":"4145975","total":"14.477904","date":"2026-08-07 19:08:12","rate":"0.02968","amount":"487.8","timestamp":"1786129692","type":"sell"},{"tradeID":"4145976","total":"9.598512","date":"2026-08-07 19:08:12","rate":"0.02968","amount":"323.4","timestamp":"1786129692","type":"sell"},{"tradeID":"4145977","total":"1.263405","date":"2026-08-07 19:08:12","rate":"0.02945","amount":"42.9","timestamp":"1786129692","type":"sell"},{"tradeID":"4145978","total":"9.495024","date":"2026-08-07 19:09:30","rate":"0.02936","amount":"323.4","timestamp":"1786129770","type":"sell"},{"tradeID":"4145979","total":"14.99867","date":"2026-08-07 19:09:30","rate":"0.0293","amount":"511.9","timestamp":"1786129770","type":"sell"},{"tradeID":"4145980","total":"6.84448","date":"2026-08-07 19:09:30","rate":"0.0293","amount":"233.6","timestamp":"1786129770","type":"sell"},{"tradeID":"4145981","total":"9.469152","date":"2026-08-07 19:40:09","rate":"0.02928","amount":"323.4","timestamp":"1786131609","type":"sell"},{"tradeID":"4145982","total":"10.586959","date":"2026-08-07 19:40:09","rate":"0.02927","amount":"361.7","timestamp":"1786131609","type":"sell"},{"tradeID":"4145983","total":"9.634086","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"323.4","timestamp":"1786137217","type":"buy"},{"tradeID":"4145984","total":"7.352172","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"246.8","timestamp":"1786137217","type":"sell"},{"tradeID":"4145985","total":"14.704344","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"493.6","timestamp":"1786137217","type":"sell"},{"tradeID":"4145986","total":"14.704344","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"493.6","timestamp":"1786137217","type":"sell"},{"tradeID":"4145987","total":"14.704344","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"493.6","timestamp":"1786137217","type":"sell"},{"tradeID":"4145988","total":"7.352172","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"246.8","timestamp":"1786137217","type":"sell"},{"tradeID":"4145989","total":"14.704344","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"493.6","timestamp":"1786137217","type":"sell"},{"tradeID":"4145990","total":"7.352172","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"246.8","timestamp":"1786137217","type":"sell"},{"tradeID":"4145991","total":"14.704344","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"493.6","timestamp":"1786137217","type":"sell"},{"tradeID":"4145992","total":"14.704344","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"493.6","timestamp":"1786137217","type":"sell"},{"tradeID":"4145993","total":"9.330228","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"313.2","timestamp":"1786137217","type":"sell"},{"tradeID":"4145994","total":"14.704344","date":"2026-08-07 21:13:37","rate":"0.02979","amount":"493.6","timestamp":"1786137217","type":"sell"},{"tradeID":"4145995","total":"5.996727","date":"2026-08-07 21:13:38","rate":"0.02979","amount":"201.3","timestamp":"1786137218","type":"sell"},{"tradeID":"4145996","total":"3.184912","date":"2026-08-07 21:14:04","rate":"0.02971","amount":"107.2","timestamp":"1786137244","type":"sell"},{"tradeID":"4145997","total":"1.066884","date":"2026-08-07 21:19:42","rate":"0.02931","amount":"36.4","timestamp":"1786137582","type":"sell"},{"tradeID":"4145998","total":"3.20242","date":"2026-08-07 21:19:44","rate":"0.02938","amount":"109","timestamp":"1786137584","type":"buy"},{"tradeID":"4145999","total":"21.806104","date":"2026-08-07 21:33:54","rate":"0.02942","amount":"741.2","timestamp":"1786138434","type":"sell"},{"tradeID":"4146000","total":"83.317299","date":"2026-08-07 21:36:52","rate":"0.02977","amount":"2798.7","timestamp":"1786138612","type":"buy"},{"tradeID":"4146001","total":"16.679778","date":"2026-08-07 21:36:52","rate":"0.02978","amount":"560.1","timestamp":"1786138612","type":"buy"},{"tradeID":"4146002","total":"4.886898","date":"2026-08-07 21:36:52","rate":"0.02978","amount":"164.1","timestamp":"1786138612","type":"buy"},{"tradeID":"4146003","total":"12.628434","date":"2026-08-07 21:36:52","rate":"0.02977","amount":"424.2","timestamp":"1786138612","type":"buy"},{"tradeID":"4146004","total":"3.230045","date":"2026-08-07 21:37:56","rate":"0.02977","amount":"108.5","timestamp":"1786138676","type":"sell"},{"tradeID":"4146005","total":"11.402198","date":"2026-08-07 21:39:05","rate":"0.02999","amount":"380.2","timestamp":"1786138745","type":"buy"},{"tradeID":"4146006","total":"29.985","date":"2026-08-07 21:39:05","rate":"0.03","amount":"999.5","timestamp":"1786138745","type":"buy"},{"tradeID":"4146007","total":"23.385626","date":"2026-08-07 21:39:05","rate":"0.03014","amount":"775.9","timestamp":"1786138745","type":"buy"},{"tradeID":"4146008","total":"33.319624","date":"2026-08-07 21:39:05","rate":"0.03044","amount":"1094.6","timestamp":"1786138745","type":"buy"},{"tradeID":"4146009","total":"20.485542","date":"2026-08-07 21:39:05","rate":"0.03058","amount":"669.9","timestamp":"1786138745","type":"buy"},{"tradeID":"4146010","total":"381.421843","date":"2026-08-07 21:39:05","rate":"0.03077","amount":"12395.9","timestamp":"1786138745","type":"buy"},{"tradeID":"4146011","total":"33.094684","date":"2026-08-07 21:39:49","rate":"0.03076","amount":"1075.9","timestamp":"1786138789","type":"buy"},{"tradeID":"4146012","total":"262.357328","date":"2026-08-07 21:39:49","rate":"0.03077","amount":"8526.4","timestamp":"1786138789","type":"buy"},{"tradeID":"4146013","total":"4.547151","date":"2026-08-07 21:39:49","rate":"0.03087","amount":"147.3","timestamp":"1786138789","type":"buy"},{"tradeID":"4146014","total":"25.79616","date":"2026-08-07 21:44:06","rate":"0.03042","amount":"848","timestamp":"1786139046","type":"sell"},{"tradeID":"4146015","total":"3.305784","date":"2026-08-07 21:44:07","rate":"0.03044","amount":"108.6","timestamp":"1786139047","type":"sell"},{"tradeID":"4146016","total":"3.08454","date":"2026-08-07 22:08:33","rate":"0.03054","amount":"101","timestamp":"1786140513","type":"buy"},{"tradeID":"4146017","total":"3.104861","date":"2026-08-07 22:11:47","rate":"0.03041","amount":"102.1","timestamp":"1786140707","type":"sell"},{"tradeID":"4146018","total":"12.40728","date":"2026-08-07 22:15:06","rate":"0.03041","amount":"408","timestamp":"1786140906","type":"sell"},{"tradeID":"4146019","total":"33.3184","date":"2026-08-07 22:16:03","rate":"0.0304","amount":"1096","timestamp":"1786140963","type":"sell"},{"tradeID":"4146020","total":"11.537461","date":"2026-08-07 22:18:13","rate":"0.03029","amount":"380.9","timestamp":"1786141093","type":"sell"},{"tradeID":"4146021","total":"3.049196","date":"2026-08-07 22:18:14","rate":"0.03028","amount":"100.7","timestamp":"1786141094","type":"sell"},{"tradeID":"4146022","total":"3.052224","date":"2026-08-07 22:18:15","rate":"0.03028","amount":"100.8","timestamp":"1786141095","type":"sell"},{"tradeID":"4146023","total":"9.25054","date":"2026-08-07 22:18:16","rate":"0.03028","amount":"305.5","timestamp":"1786141096","type":"sell"},{"tradeID":"4146024","total":"3.052224","date":"2026-08-07 22:18:16","rate":"0.03028","amount":"100.8","timestamp":"1786141096","type":"sell"},{"tradeID":"4146025","total":"2.080236","date":"2026-08-07 22:18:18","rate":"0.03028","amount":"68.7","timestamp":"1786141098","type":"sell"},{"tradeID":"4146026","total":"0.969741","date":"2026-08-07 22:18:18","rate":"0.03021","amount":"32.1","timestamp":"1786141098","type":"buy"},{"tradeID":"4146027","total":"3.037104","date":"2026-08-07 22:18:19","rate":"0.03013","amount":"100.8","timestamp":"1786141099","type":"sell"},{"tradeID":"4146028","total":"3.037104","date":"2026-08-07 22:18:20","rate":"0.03013","amount":"100.8","timestamp":"1786141100","type":"sell"},{"tradeID":"4146029","total":"3.037104","date":"2026-08-07 22:18:21","rate":"0.03013","amount":"100.8","timestamp":"1786141101","type":"sell"},{"tradeID":"4146030","total":"3.037104","date":"2026-08-07 22:18:22","rate":"0.03013","amount":"100.8","timestamp":"1786141102","type":"sell"},{"tradeID":"4146031","total":"3.037104","date":"2026-08-07 22:18:23","rate":"0.03013","amount":"100.8","timestamp":"1786141103","type":"sell"},{"tradeID":"4146032","total":"3.037104","date":"2026-08-07 22:18:24","rate":"0.03013","amount":"100.8","timestamp":"1786141104","type":"sell"},{"tradeID":"4146033","total":"15.746006","date":"2026-08-07 22:40:56","rate":"0.03079","amount":"511.4","timestamp":"1786142456","type":"buy"},{"tradeID":"4146034","total":"134.253637","date":"2026-08-07 22:40:56","rate":"0.03079","amount":"4360.3","timestamp":"1786142456","type":"sell"},{"tradeID":"4146035","total":"12.48072","date":"2026-08-07 22:48:16","rate":"0.03059","amount":"408","timestamp":"1786142896","type":"buy"},{"tradeID":"4146036","total":"11.651731","date":"2026-08-07 22:48:18","rate":"0.03059","amount":"380.9","timestamp":"1786142898","type":"sell"},{"tradeID":"4146037","total":"23.785335","date":"2026-08-07 22:48:21","rate":"0.03087","amount":"770.5","timestamp":"1786142901","type":"buy"},{"tradeID":"4146038","total":"10.97536","date":"2026-08-07 22:48:21","rate":"0.03118","amount":"352","timestamp":"1786142901","type":"sell"},{"tradeID":"4146039","total":"10.97536","date":"2026-08-07 22:48:21","rate":"0.03118","amount":"352","timestamp":"1786142901","type":"sell"},{"tradeID":"4146040","total":"16.47984","date":"2026-08-07 22:48:21","rate":"0.0312","amount":"528.2","timestamp":"1786142901","type":"buy"},{"tradeID":"4146041","total":"20.034987","date":"2026-08-07 22:48:21","rate":"0.03129","amount":"640.3","timestamp":"1786142901","type":"buy"},{"tradeID":"4146042","total":"20.997585","date":"2026-08-07 22:48:21","rate":"0.03141","amount":"668.5","timestamp":"1786142901","type":"buy"},{"tradeID":"4146043","total":"25.394022","date":"2026-08-07 22:48:21","rate":"0.03162","amount":"803.1","timestamp":"1786142901","type":"buy"},{"tradeID":"4146044","total":"149.998956","date":"2026-08-07 22:48:50","rate":"0.03162","amount":"4743.8","timestamp":"1786142930","type":"sell"},{"tradeID":"4146045","total":"25.390995","date":"2026-08-07 22:49:00","rate":"0.03061","amount":"829.5","timestamp":"1786142940","type":"sell"},{"tradeID":"4146046","total":"22.508904","date":"2026-08-07 22:49:28","rate":"0.03036","amount":"741.4","timestamp":"1786142968","type":"sell"},{"tradeID":"4146047","total":"1.012529","date":"2026-08-07 22:50:01","rate":"0.03059","amount":"33.1","timestamp":"1786143001","type":"sell"},{"tradeID":"4146048","total":"4.997463","date":"2026-08-07 23:11:08","rate":"0.03149","amount":"158.7","timestamp":"1786144268","type":"buy"}]}