{"elapsed":"9ms","result":"true","data":[{"tradeID":"22723747","total":"26.774286","date":"2026-04-10 17:12:16","rate":"0.003234","amount":"8279","timestamp":"1775841136","type":"buy"},{"tradeID":"22723748","total":"23.20065","date":"2026-04-10 17:15:40","rate":"0.003225","amount":"7194","timestamp":"1775841340","type":"sell"},{"tradeID":"22723749","total":"3.490509","date":"2026-04-10 17:18:44","rate":"0.003223","amount":"1083","timestamp":"1775841524","type":"sell"},{"tradeID":"22723750","total":"3.157172","date":"2026-04-10 17:18:48","rate":"0.003202","amount":"986","timestamp":"1775841528","type":"sell"},{"tradeID":"22723751","total":"14.408388","date":"2026-04-10 17:19:02","rate":"0.003204","amount":"4497","timestamp":"1775841542","type":"buy"},{"tradeID":"22723752","total":"37.95298","date":"2026-04-10 17:19:20","rate":"0.003172","amount":"11965","timestamp":"1775841560","type":"sell"},{"tradeID":"22723753","total":"26.085233","date":"2026-04-10 17:20:55","rate":"0.003173","amount":"8221","timestamp":"1775841655","type":"sell"},{"tradeID":"22723754","total":"14.13126","date":"2026-04-10 17:20:59","rate":"0.003172","amount":"4455","timestamp":"1775841659","type":"sell"},{"tradeID":"22723755","total":"16.418272","date":"2026-04-10 17:21:10","rate":"0.003172","amount":"5176","timestamp":"1775841670","type":"sell"},{"tradeID":"22723756","total":"12.5286","date":"2026-04-10 17:24:31","rate":"0.00314","amount":"3990","timestamp":"1775841871","type":"buy"},{"tradeID":"22723757","total":"24.17961","date":"2026-04-10 17:24:49","rate":"0.003126","amount":"7735","timestamp":"1775841889","type":"sell"},{"tradeID":"22723758","total":"11.05825","date":"2026-04-10 17:24:49","rate":"0.003115","amount":"3550","timestamp":"1775841889","type":"sell"},{"tradeID":"22723759","total":"23.34085","date":"2026-04-10 17:27:55","rate":"0.003133","amount":"7450","timestamp":"1775842075","type":"sell"},{"tradeID":"22723760","total":"29.716416","date":"2026-04-10 17:32:41","rate":"0.003132","amount":"9488","timestamp":"1775842361","type":"buy"},{"tradeID":"22723761","total":"30.806352","date":"2026-04-10 17:34:43","rate":"0.003132","amount":"9836","timestamp":"1775842483","type":"buy"},{"tradeID":"22723762","total":"24.080314","date":"2026-04-10 17:40:15","rate":"0.003118","amount":"7723","timestamp":"1775842815","type":"sell"},{"tradeID":"22723763","total":"21.196875","date":"2026-04-10 17:41:33","rate":"0.003125","amount":"6783","timestamp":"1775842893","type":"buy"},{"tradeID":"22723764","total":"34.471875","date":"2026-04-10 17:47:03","rate":"0.003125","amount":"11031","timestamp":"1775843223","type":"buy"},{"tradeID":"22723765","total":"12.521888","date":"2026-04-10 17:48:20","rate":"0.003118","amount":"4016","timestamp":"1775843300","type":"sell"},{"tradeID":"22723766","total":"29.246875","date":"2026-04-10 17:51:45","rate":"0.003125","amount":"9359","timestamp":"1775843505","type":"buy"},{"tradeID":"22723767","total":"29.98125","date":"2026-04-10 17:55:09","rate":"0.003125","amount":"9594","timestamp":"1775843709","type":"buy"},{"tradeID":"22723768","total":"24.353125","date":"2026-04-10 17:59:55","rate":"0.003125","amount":"7793","timestamp":"1775843995","type":"buy"},{"tradeID":"22723769","total":"33.01962","date":"2026-04-10 18:04:01","rate":"0.003118","amount":"10590","timestamp":"1775844241","type":"sell"},{"tradeID":"22723770","total":"36.062788","date":"2026-04-10 18:05:19","rate":"0.003118","amount":"11566","timestamp":"1775844319","type":"sell"},{"tradeID":"22723771","total":"27.83125","date":"2026-04-10 18:10:52","rate":"0.003125","amount":"8906","timestamp":"1775844652","type":"buy"},{"tradeID":"22723772","total":"19.896875","date":"2026-04-10 18:12:10","rate":"0.003125","amount":"6367","timestamp":"1775844730","type":"buy"},{"tradeID":"22723773","total":"9.278584","date":"2026-04-10 18:17:26","rate":"0.003122","amount":"2972","timestamp":"1775845046","type":"buy"},{"tradeID":"22723774","total":"17.242806","date":"2026-04-10 18:17:26","rate":"0.003122","amount":"5523","timestamp":"1775845046","type":"buy"},{"tradeID":"22723775","total":"21.641014","date":"2026-04-10 18:17:26","rate":"0.003121","amount":"6934","timestamp":"1775845046","type":"buy"},{"tradeID":"22723776","total":"17.4608","date":"2026-04-10 18:17:52","rate":"0.003118","amount":"5600","timestamp":"1775845072","type":"sell"},{"tradeID":"22723777","total":"24.83029","date":"2026-04-10 18:19:54","rate":"0.00313","amount":"7933","timestamp":"1775845194","type":"sell"},{"tradeID":"22723778","total":"3.08305","date":"2026-04-10 18:20:16","rate":"0.00313","amount":"985","timestamp":"1775845216","type":"sell"},{"tradeID":"22723779","total":"21.193884","date":"2026-04-10 18:20:38","rate":"0.003114","amount":"6806","timestamp":"1775845238","type":"buy"},{"tradeID":"22723780","total":"21.592476","date":"2026-04-10 18:20:38","rate":"0.003114","amount":"6934","timestamp":"1775845238","type":"buy"},{"tradeID":"22723781","total":"9.280936","date":"2026-04-10 18:20:40","rate":"0.003127","amount":"2968","timestamp":"1775845240","type":"sell"},{"tradeID":"22723782","total":"22.572846","date":"2026-04-10 18:20:40","rate":"0.003126","amount":"7221","timestamp":"1775845240","type":"sell"},{"tradeID":"22723783","total":"120.927415","date":"2026-04-10 18:20:40","rate":"0.003115","amount":"38821","timestamp":"1775845240","type":"sell"},{"tradeID":"22723784","total":"141.275952","date":"2026-04-10 18:20:40","rate":"0.003114","amount":"45368","timestamp":"1775845240","type":"sell"},{"tradeID":"22723785","total":"21.9114","date":"2026-04-10 18:20:45","rate":"0.003108","amount":"7050","timestamp":"1775845245","type":"buy"},{"tradeID":"22723786","total":"9.22426","date":"2026-04-10 18:21:16","rate":"0.00311","amount":"2966","timestamp":"1775845276","type":"buy"},{"tradeID":"22723787","total":"44.75601","date":"2026-04-10 18:21:16","rate":"0.00311","amount":"14391","timestamp":"1775845276","type":"buy"},{"tradeID":"22723788","total":"14.19375","date":"2026-04-10 18:24:43","rate":"0.003125","amount":"4542","timestamp":"1775845483","type":"buy"},{"tradeID":"22723789","total":"1.00453","date":"2026-04-10 18:26:02","rate":"0.00311","amount":"323","timestamp":"1775845562","type":"sell"},{"tradeID":"22723790","total":"8.420256","date":"2026-04-10 18:28:53","rate":"0.003114","amount":"2704","timestamp":"1775845733","type":"sell"},{"tradeID":"22723791","total":"28.801386","date":"2026-04-10 18:31:33","rate":"0.003114","amount":"9249","timestamp":"1775845893","type":"sell"},{"tradeID":"22723792","total":"4.49424","date":"2026-04-10 18:35:43","rate":"0.003121","amount":"1440","timestamp":"1775846143","type":"buy"},{"tradeID":"22723793","total":"12.973997","date":"2026-04-10 18:37:01","rate":"0.003121","amount":"4157","timestamp":"1775846221","type":"buy"},{"tradeID":"22723794","total":"8.862444","date":"2026-04-10 18:41:48","rate":"0.003114","amount":"2846","timestamp":"1775846508","type":"sell"},{"tradeID":"22723795","total":"39.164778","date":"2026-04-10 18:43:50","rate":"0.003114","amount":"12577","timestamp":"1775846630","type":"sell"},{"tradeID":"22723796","total":"13.206474","date":"2026-04-10 18:48:36","rate":"0.003114","amount":"4241","timestamp":"1775846916","type":"sell"},{"tradeID":"22723797","total":"35.523222","date":"2026-04-10 18:50:36","rate":"0.003121","amount":"11382","timestamp":"1775847036","type":"buy"},{"tradeID":"22723798","total":"27.112127","date":"2026-04-10 18:54:00","rate":"0.003121","amount":"8687","timestamp":"1775847240","type":"buy"},{"tradeID":"22723799","total":"4.667886","date":"2026-04-10 18:59:32","rate":"0.003114","amount":"1499","timestamp":"1775847572","type":"sell"},{"tradeID":"22723800","total":"22.315248","date":"2026-04-10 19:02:58","rate":"0.003177","amount":"7024","timestamp":"1775847778","type":"buy"},{"tradeID":"22723801","total":"24.21072","date":"2026-04-10 19:04:16","rate":"0.003128","amount":"7740","timestamp":"1775847856","type":"sell"},{"tradeID":"22723802","total":"14.066616","date":"2026-04-10 19:06:01","rate":"0.003128","amount":"4497","timestamp":"1775847961","type":"buy"},{"tradeID":"22723803","total":"10.991112","date":"2026-04-10 19:09:46","rate":"0.003162","amount":"3476","timestamp":"1775848186","type":"buy"},{"tradeID":"22723804","total":"27.103689","date":"2026-04-10 19:11:03","rate":"0.003141","amount":"8629","timestamp":"1775848263","type":"sell"},{"tradeID":"22723805","total":"16.141599","date":"2026-04-10 19:15:50","rate":"0.003141","amount":"5139","timestamp":"1775848550","type":"sell"},{"tradeID":"22723806","total":"7.233253","date":"2026-04-10 19:19:59","rate":"0.003149","amount":"2297","timestamp":"1775848799","type":"buy"},{"tradeID":"22723807","total":"38.729551","date":"2026-04-10 19:23:21","rate":"0.003149","amount":"12299","timestamp":"1775849001","type":"buy"},{"tradeID":"22723808","total":"31.278078","date":"2026-04-10 19:26:45","rate":"0.003141","amount":"9958","timestamp":"1775849205","type":"sell"},{"tradeID":"22723809","total":"23.39707","date":"2026-04-10 19:30:16","rate":"0.003149","amount":"7430","timestamp":"1775849416","type":"buy"},{"tradeID":"22723810","total":"19.911127","date":"2026-04-10 19:31:33","rate":"0.003149","amount":"6323","timestamp":"1775849493","type":"buy"},{"tradeID":"22723811","total":"19.232343","date":"2026-04-10 19:36:19","rate":"0.003141","amount":"6123","timestamp":"1775849779","type":"sell"},{"tradeID":"22723812","total":"13.657068","date":"2026-04-10 19:40:26","rate":"0.003141","amount":"4348","timestamp":"1775850026","type":"sell"},{"tradeID":"22723813","total":"8.845056","date":"2026-04-10 19:41:44","rate":"0.003141","amount":"2816","timestamp":"1775850104","type":"sell"},{"tradeID":"22723814","total":"36.489954","date":"2026-04-10 19:46:30","rate":"0.003118","amount":"11703","timestamp":"1775850390","type":"sell"},{"tradeID":"22723815","total":"5.661902","date":"2026-04-10 19:50:38","rate":"0.003149","amount":"1798","timestamp":"1775850638","type":"buy"},{"tradeID":"22723816","total":"39.432114","date":"2026-04-10 19:51:55","rate":"0.003141","amount":"12554","timestamp":"1775850715","type":"sell"},{"tradeID":"22723817","total":"15.419799","date":"2026-04-10 19:56:41","rate":"0.003117","amount":"4947","timestamp":"1775851001","type":"sell"},{"tradeID":"22723818","total":"35.404182","date":"2026-04-10 20:00:48","rate":"0.003137","amount":"11286","timestamp":"1775851248","type":"buy"},{"tradeID":"22723819","total":"15.203811","date":"2026-04-10 20:02:07","rate":"0.003129","amount":"4859","timestamp":"1775851327","type":"sell"},{"tradeID":"22723820","total":"4.033281","date":"2026-04-10 20:05:30","rate":"0.003129","amount":"1289","timestamp":"1775851530","type":"sell"},{"tradeID":"22723821","total":"10.628763","date":"2026-04-10 20:07:00","rate":"0.003153","amount":"3371","timestamp":"1775851620","type":"sell"},{"tradeID":"22723822","total":"36.049209","date":"2026-04-10 20:10:16","rate":"0.003129","amount":"11521","timestamp":"1775851816","type":"sell"},{"tradeID":"22723823","total":"39.601728","date":"2026-04-10 20:14:27","rate":"0.003141","amount":"12608","timestamp":"1775852067","type":"sell"},{"tradeID":"22723824","total":"10.560042","date":"2026-04-10 20:16:28","rate":"0.003141","amount":"3362","timestamp":"1775852188","type":"sell"},{"tradeID":"22723825","total":"11.514906","date":"2026-04-10 20:19:51","rate":"0.003141","amount":"3666","timestamp":"1775852391","type":"sell"},{"tradeID":"22723826","total":"26.120556","date":"2026-04-10 20:23:14","rate":"0.003141","amount":"8316","timestamp":"1775852594","type":"sell"}]}