{"elapsed":"19ms","result":"true","data":[{"tradeID":"22789728","total":"16.617688","date":"2026-06-22 23:17:56","rate":"0.001384","amount":"12007","timestamp":"1782170276","type":"sell"},{"tradeID":"22789729","total":"3.152148","date":"2026-06-22 23:18:36","rate":"0.001388","amount":"2271","timestamp":"1782170316","type":"buy"},{"tradeID":"22789730","total":"7.697808","date":"2026-06-22 23:18:36","rate":"0.001384","amount":"5562","timestamp":"1782170316","type":"sell"},{"tradeID":"22789731","total":"3.15669","date":"2026-06-22 23:22:42","rate":"0.00139","amount":"2271","timestamp":"1782170562","type":"sell"},{"tradeID":"22789732","total":"3.15669","date":"2026-06-22 23:22:42","rate":"0.00139","amount":"2271","timestamp":"1782170562","type":"sell"},{"tradeID":"22789733","total":"3.15669","date":"2026-06-22 23:22:42","rate":"0.00139","amount":"2271","timestamp":"1782170562","type":"sell"},{"tradeID":"22789734","total":"3.182283","date":"2026-06-22 23:22:42","rate":"0.001383","amount":"2301","timestamp":"1782170562","type":"sell"},{"tradeID":"22789735","total":"3.182283","date":"2026-06-22 23:22:42","rate":"0.001383","amount":"2301","timestamp":"1782170562","type":"sell"},{"tradeID":"22789736","total":"3.182283","date":"2026-06-22 23:22:42","rate":"0.001383","amount":"2301","timestamp":"1782170562","type":"sell"},{"tradeID":"22789737","total":"49.934598","date":"2026-06-22 23:22:42","rate":"0.001383","amount":"36106","timestamp":"1782170562","type":"sell"},{"tradeID":"22789738","total":"27.804458","date":"2026-06-22 23:22:59","rate":"0.001382","amount":"20119","timestamp":"1782170579","type":"sell"},{"tradeID":"22789739","total":"45.847613","date":"2026-06-22 23:23:39","rate":"0.001379","amount":"33247","timestamp":"1782170619","type":"sell"},{"tradeID":"22789740","total":"9.89046","date":"2026-06-22 23:23:57","rate":"0.00138","amount":"7167","timestamp":"1782170637","type":"sell"},{"tradeID":"22789741","total":"3.32304","date":"2026-06-22 23:24:07","rate":"0.00138","amount":"2408","timestamp":"1782170647","type":"buy"},{"tradeID":"22789742","total":"4.739623","date":"2026-06-22 23:24:24","rate":"0.001379","amount":"3437","timestamp":"1782170664","type":"sell"},{"tradeID":"22789743","total":"22.450806","date":"2026-06-22 23:25:31","rate":"0.001403","amount":"16002","timestamp":"1782170731","type":"buy"},{"tradeID":"22789744","total":"12.211992","date":"2026-06-22 23:27:30","rate":"0.001404","amount":"8698","timestamp":"1782170850","type":"buy"},{"tradeID":"22789745","total":"3.579792","date":"2026-06-22 23:28:31","rate":"0.001394","amount":"2568","timestamp":"1782170911","type":"buy"},{"tradeID":"22789746","total":"13.196062","date":"2026-06-22 23:28:46","rate":"0.001397","amount":"9446","timestamp":"1782170926","type":"sell"},{"tradeID":"22789747","total":"6.94566","date":"2026-06-22 23:28:50","rate":"0.00141","amount":"4926","timestamp":"1782170930","type":"buy"},{"tradeID":"22789748","total":"15.727608","date":"2026-06-22 23:29:29","rate":"0.001404","amount":"11202","timestamp":"1782170969","type":"sell"},{"tradeID":"22789749","total":"16.119324","date":"2026-06-22 23:29:29","rate":"0.001404","amount":"11481","timestamp":"1782170969","type":"sell"},{"tradeID":"22789750","total":"26.106642","date":"2026-06-22 23:30:34","rate":"0.001402","amount":"18621","timestamp":"1782171034","type":"sell"},{"tradeID":"22789751","total":"17.985544","date":"2026-06-22 23:31:06","rate":"0.001399","amount":"12856","timestamp":"1782171066","type":"sell"},{"tradeID":"22789752","total":"23.947965","date":"2026-06-22 23:33:07","rate":"0.001395","amount":"17167","timestamp":"1782171187","type":"buy"},{"tradeID":"22789753","total":"29.5694","date":"2026-06-22 23:33:57","rate":"0.0014","amount":"21121","timestamp":"1782171237","type":"buy"},{"tradeID":"22789754","total":"6.14076","date":"2026-06-22 23:33:57","rate":"0.001402","amount":"4380","timestamp":"1782171237","type":"buy"},{"tradeID":"22789755","total":"19.270755","date":"2026-06-22 23:34:19","rate":"0.001401","amount":"13755","timestamp":"1782171259","type":"buy"},{"tradeID":"22789756","total":"3.316167","date":"2026-06-22 23:35:33","rate":"0.001401","amount":"2367","timestamp":"1782171333","type":"buy"},{"tradeID":"22789757","total":"132.707741","date":"2026-06-22 23:36:31","rate":"0.001399","amount":"94859","timestamp":"1782171391","type":"sell"},{"tradeID":"22789758","total":"25.496775","date":"2026-06-22 23:36:31","rate":"0.001399","amount":"18225","timestamp":"1782171391","type":"sell"},{"tradeID":"22789759","total":"11.627371","date":"2026-06-22 23:36:31","rate":"0.001393","amount":"8347","timestamp":"1782171391","type":"sell"},{"tradeID":"22789760","total":"21.37416","date":"2026-06-22 23:36:31","rate":"0.001392","amount":"15355","timestamp":"1782171391","type":"sell"},{"tradeID":"22789761","total":"7.239792","date":"2026-06-22 23:36:31","rate":"0.001392","amount":"5201","timestamp":"1782171391","type":"sell"},{"tradeID":"22789762","total":"48.78761","date":"2026-06-22 23:36:31","rate":"0.00139","amount":"35099","timestamp":"1782171391","type":"sell"},{"tradeID":"22789763","total":"40.57827","date":"2026-06-22 23:36:31","rate":"0.00139","amount":"29193","timestamp":"1782171391","type":"sell"},{"tradeID":"22789764","total":"40.57827","date":"2026-06-22 23:36:31","rate":"0.00139","amount":"29193","timestamp":"1782171391","type":"sell"},{"tradeID":"22789765","total":"133.09389","date":"2026-06-22 23:36:31","rate":"0.00139","amount":"95751","timestamp":"1782171391","type":"buy"},{"tradeID":"22789766","total":"20.1138","date":"2026-06-22 23:36:31","rate":"0.0014","amount":"14367","timestamp":"1782171391","type":"buy"},{"tradeID":"22789767","total":"39.2544","date":"2026-06-22 23:40:09","rate":"0.001392","amount":"28200","timestamp":"1782171609","type":"buy"},{"tradeID":"22789768","total":"24.364449","date":"2026-06-22 23:40:10","rate":"0.001389","amount":"17541","timestamp":"1782171610","type":"buy"},{"tradeID":"22789769","total":"4.59395","date":"2026-06-22 23:40:10","rate":"0.00139","amount":"3305","timestamp":"1782171610","type":"buy"},{"tradeID":"22789770","total":"15.824877","date":"2026-06-22 23:40:10","rate":"0.001389","amount":"11393","timestamp":"1782171610","type":"buy"},{"tradeID":"22789771","total":"21.571172","date":"2026-06-22 23:40:26","rate":"0.001402","amount":"15386","timestamp":"1782171626","type":"sell"},{"tradeID":"22789772","total":"24.183098","date":"2026-06-22 23:40:26","rate":"0.001402","amount":"17249","timestamp":"1782171626","type":"sell"},{"tradeID":"22789773","total":"38.611378","date":"2026-06-22 23:41:47","rate":"0.001391","amount":"27758","timestamp":"1782171707","type":"buy"},{"tradeID":"22789774","total":"39.458497","date":"2026-06-22 23:41:47","rate":"0.001391","amount":"28367","timestamp":"1782171707","type":"buy"},{"tradeID":"22789775","total":"15.111824","date":"2026-06-22 23:41:47","rate":"0.001391","amount":"10864","timestamp":"1782171707","type":"buy"},{"tradeID":"22789776","total":"4.288453","date":"2026-06-22 23:41:47","rate":"0.001391","amount":"3083","timestamp":"1782171707","type":"buy"},{"tradeID":"22789777","total":"60.02993","date":"2026-06-22 23:41:47","rate":"0.00139","amount":"43187","timestamp":"1782171707","type":"buy"},{"tradeID":"22789778","total":"3.87115","date":"2026-06-22 23:41:47","rate":"0.00139","amount":"2785","timestamp":"1782171707","type":"buy"},{"tradeID":"22789779","total":"20.17724","date":"2026-06-22 23:41:47","rate":"0.00139","amount":"14516","timestamp":"1782171707","type":"buy"},{"tradeID":"22789780","total":"15.17463","date":"2026-06-22 23:41:47","rate":"0.00139","amount":"10917","timestamp":"1782171707","type":"buy"},{"tradeID":"22789781","total":"39.09236","date":"2026-06-22 23:41:47","rate":"0.00139","amount":"28124","timestamp":"1782171707","type":"buy"},{"tradeID":"22789782","total":"3.163776","date":"2026-06-22 23:41:56","rate":"0.001408","amount":"2247","timestamp":"1782171716","type":"sell"},{"tradeID":"22789783","total":"29.60859","date":"2026-06-22 23:41:57","rate":"0.00141","amount":"20999","timestamp":"1782171717","type":"sell"},{"tradeID":"22789784","total":"15.497013","date":"2026-06-22 23:41:57","rate":"0.001411","amount":"10983","timestamp":"1782171717","type":"sell"},{"tradeID":"22789785","total":"25.038195","date":"2026-06-22 23:41:57","rate":"0.001411","amount":"17745","timestamp":"1782171717","type":"sell"},{"tradeID":"22789786","total":"72.052715","date":"2026-06-22 23:41:57","rate":"0.001411","amount":"51065","timestamp":"1782171717","type":"sell"},{"tradeID":"22789787","total":"24.927101","date":"2026-06-22 23:42:05","rate":"0.001403","amount":"17767","timestamp":"1782171725","type":"sell"},{"tradeID":"22789788","total":"65.976659","date":"2026-06-22 23:42:30","rate":"0.001393","amount":"47363","timestamp":"1782171750","type":"buy"},{"tradeID":"22789789","total":"36.068949","date":"2026-06-22 23:42:30","rate":"0.001393","amount":"25893","timestamp":"1782171750","type":"buy"},{"tradeID":"22789790","total":"297.30282","date":"2026-06-22 23:42:44","rate":"0.001415","amount":"210108","timestamp":"1782171764","type":"sell"},{"tradeID":"22789791","total":"5.207824","date":"2026-06-22 23:43:00","rate":"0.001406","amount":"3704","timestamp":"1782171780","type":"buy"},{"tradeID":"22789792","total":"23.790926","date":"2026-06-22 23:43:00","rate":"0.001406","amount":"16921","timestamp":"1782171780","type":"buy"},{"tradeID":"22789793","total":"4.856324","date":"2026-06-22 23:43:00","rate":"0.001406","amount":"3454","timestamp":"1782171780","type":"buy"},{"tradeID":"22789794","total":"42.657426","date":"2026-06-22 23:43:00","rate":"0.001407","amount":"30318","timestamp":"1782171780","type":"buy"},{"tradeID":"22789795","total":"38.51667","date":"2026-06-22 23:43:04","rate":"0.001405","amount":"27414","timestamp":"1782171784","type":"sell"},{"tradeID":"22789796","total":"20.839572","date":"2026-06-22 23:43:04","rate":"0.001404","amount":"14843","timestamp":"1782171784","type":"sell"},{"tradeID":"22789797","total":"11.160396","date":"2026-06-22 23:43:04","rate":"0.001404","amount":"7949","timestamp":"1782171784","type":"sell"},{"tradeID":"22789798","total":"29.26664","date":"2026-06-22 23:43:30","rate":"0.001391","amount":"21040","timestamp":"1782171810","type":"sell"},{"tradeID":"22789799","total":"21.7168","date":"2026-06-22 23:43:30","rate":"0.001385","amount":"15680","timestamp":"1782171810","type":"sell"},{"tradeID":"22789800","total":"11.4678","date":"2026-06-22 23:43:30","rate":"0.001385","amount":"8280","timestamp":"1782171810","type":"sell"},{"tradeID":"22789801","total":"55.966854","date":"2026-06-22 23:43:39","rate":"0.001382","amount":"40497","timestamp":"1782171819","type":"sell"},{"tradeID":"22789802","total":"9.907558","date":"2026-06-22 23:43:39","rate":"0.001382","amount":"7169","timestamp":"1782171819","type":"sell"},{"tradeID":"22789803","total":"19.782802","date":"2026-06-22 23:43:40","rate":"0.001391","amount":"14222","timestamp":"1782171820","type":"buy"},{"tradeID":"22789804","total":"22.639455","date":"2026-06-22 23:43:40","rate":"0.001395","amount":"16229","timestamp":"1782171820","type":"buy"},{"tradeID":"22789805","total":"19.944652","date":"2026-06-22 23:43:40","rate":"0.001396","amount":"14287","timestamp":"1782171820","type":"buy"},{"tradeID":"22789806","total":"30.037929","date":"2026-06-22 23:44:15","rate":"0.001399","amount":"21471","timestamp":"1782171855","type":"buy"},{"tradeID":"22789807","total":"16.436851","date":"2026-06-22 23:44:15","rate":"0.001399","amount":"11749","timestamp":"1782171855","type":"buy"}]}