{"elapsed":"9ms","result":"true","data":[{"tradeID":"22924182","total":"9.639132","date":"2026-08-07 16:28:01","rate":"0.001789","amount":"5388","timestamp":"1786120081","type":"sell"},{"tradeID":"22924183","total":"10.370833","date":"2026-08-07 16:29:09","rate":"0.001789","amount":"5797","timestamp":"1786120149","type":"sell"},{"tradeID":"22924184","total":"10.109639","date":"2026-08-07 16:29:34","rate":"0.001789","amount":"5651","timestamp":"1786120174","type":"sell"},{"tradeID":"22924185","total":"9.930739","date":"2026-08-07 16:30:20","rate":"0.001789","amount":"5551","timestamp":"1786120220","type":"sell"},{"tradeID":"22924186","total":"9.490645","date":"2026-08-07 16:32:34","rate":"0.001789","amount":"5305","timestamp":"1786120354","type":"sell"},{"tradeID":"22924187","total":"10.469565","date":"2026-08-07 16:33:04","rate":"0.001773","amount":"5905","timestamp":"1786120384","type":"sell"},{"tradeID":"22924188","total":"6.109656","date":"2026-08-07 16:55:39","rate":"0.001774","amount":"3444","timestamp":"1786121739","type":"sell"},{"tradeID":"22924189","total":"10.68988","date":"2026-08-07 17:33:01","rate":"0.00179","amount":"5972","timestamp":"1786123981","type":"sell"},{"tradeID":"22924190","total":"4.769048","date":"2026-08-07 17:45:30","rate":"0.001801","amount":"2648","timestamp":"1786124730","type":"buy"},{"tradeID":"22924191","total":"4.902322","date":"2026-08-07 17:45:30","rate":"0.001801","amount":"2722","timestamp":"1786124730","type":"buy"},{"tradeID":"22924192","total":"18.242329","date":"2026-08-07 17:45:30","rate":"0.001801","amount":"10129","timestamp":"1786124730","type":"buy"},{"tradeID":"22924193","total":"4.562664","date":"2026-08-07 17:45:30","rate":"0.001802","amount":"2532","timestamp":"1786124730","type":"buy"},{"tradeID":"22924194","total":"22.815122","date":"2026-08-07 17:45:30","rate":"0.001802","amount":"12661","timestamp":"1786124730","type":"buy"},{"tradeID":"22924195","total":"2.6129","date":"2026-08-07 17:45:30","rate":"0.001802","amount":"1450","timestamp":"1786124730","type":"buy"},{"tradeID":"22924196","total":"22.891088","date":"2026-08-07 17:45:30","rate":"0.001808","amount":"12661","timestamp":"1786124730","type":"buy"},{"tradeID":"22924197","total":"5.941088","date":"2026-08-07 17:45:30","rate":"0.001808","amount":"3286","timestamp":"1786124730","type":"buy"},{"tradeID":"22924198","total":"9.490432","date":"2026-08-07 17:45:30","rate":"0.001792","amount":"5296","timestamp":"1786124730","type":"sell"},{"tradeID":"22924199","total":"11.592504","date":"2026-08-07 17:51:14","rate":"0.001804","amount":"6426","timestamp":"1786125074","type":"buy"},{"tradeID":"22924200","total":"15.27391","date":"2026-08-07 17:51:14","rate":"0.001805","amount":"8462","timestamp":"1786125074","type":"buy"},{"tradeID":"22924201","total":"23.663276","date":"2026-08-07 17:51:14","rate":"0.001813","amount":"13052","timestamp":"1786125074","type":"buy"},{"tradeID":"22924202","total":"18.60723","date":"2026-08-07 17:51:14","rate":"0.001818","amount":"10235","timestamp":"1786125074","type":"buy"},{"tradeID":"22924203","total":"21.912354","date":"2026-08-07 17:51:14","rate":"0.001818","amount":"12053","timestamp":"1786125074","type":"buy"},{"tradeID":"22924204","total":"21.912354","date":"2026-08-07 17:51:14","rate":"0.001818","amount":"12053","timestamp":"1786125074","type":"buy"},{"tradeID":"22924205","total":"12.9078","date":"2026-08-07 17:51:14","rate":"0.001818","amount":"7100","timestamp":"1786125074","type":"buy"},{"tradeID":"22924206","total":"9.009507","date":"2026-08-07 17:51:14","rate":"0.001819","amount":"4953","timestamp":"1786125074","type":"buy"},{"tradeID":"22924207","total":"10.961294","date":"2026-08-07 17:51:14","rate":"0.001819","amount":"6026","timestamp":"1786125074","type":"buy"},{"tradeID":"22924208","total":"14.910814","date":"2026-08-07 18:08:57","rate":"0.001798","amount":"8293","timestamp":"1786126137","type":"buy"},{"tradeID":"22924209","total":"11.310542","date":"2026-08-07 18:08:57","rate":"0.001819","amount":"6218","timestamp":"1786126137","type":"buy"},{"tradeID":"22924210","total":"15.499836","date":"2026-08-07 18:52:55","rate":"0.001782","amount":"8698","timestamp":"1786128775","type":"buy"},{"tradeID":"22924211","total":"16.280352","date":"2026-08-07 18:52:55","rate":"0.001782","amount":"9136","timestamp":"1786128775","type":"buy"},{"tradeID":"22924212","total":"9.535284","date":"2026-08-07 18:52:55","rate":"0.001791","amount":"5324","timestamp":"1786128775","type":"buy"},{"tradeID":"22924213","total":"9.480211","date":"2026-08-07 18:53:55","rate":"0.001783","amount":"5317","timestamp":"1786128835","type":"buy"},{"tradeID":"22924214","total":"10.694061","date":"2026-08-07 18:53:56","rate":"0.001791","amount":"5971","timestamp":"1786128836","type":"buy"},{"tradeID":"22924215","total":"9.939684","date":"2026-08-07 18:55:05","rate":"0.001789","amount":"5556","timestamp":"1786128905","type":"buy"},{"tradeID":"22924216","total":"26.363904","date":"2026-08-07 19:13:48","rate":"0.001792","amount":"14712","timestamp":"1786130028","type":"sell"},{"tradeID":"22924217","total":"10.300041","date":"2026-08-07 19:14:47","rate":"0.001791","amount":"5751","timestamp":"1786130087","type":"sell"},{"tradeID":"22924218","total":"10.040346","date":"2026-08-07 19:14:47","rate":"0.001791","amount":"5606","timestamp":"1786130087","type":"sell"},{"tradeID":"22924219","total":"13.29825","date":"2026-08-07 19:14:47","rate":"0.001785","amount":"7450","timestamp":"1786130087","type":"buy"},{"tradeID":"22924220","total":"10.350189","date":"2026-08-07 19:14:48","rate":"0.001791","amount":"5779","timestamp":"1786130088","type":"sell"},{"tradeID":"22924221","total":"14.319231","date":"2026-08-07 19:14:48","rate":"0.001787","amount":"8013","timestamp":"1786130088","type":"buy"},{"tradeID":"22924222","total":"11.951456","date":"2026-08-07 19:14:48","rate":"0.001787","amount":"6688","timestamp":"1786130088","type":"buy"},{"tradeID":"22924223","total":"18.567297","date":"2026-08-07 19:15:05","rate":"0.001791","amount":"10367","timestamp":"1786130105","type":"sell"},{"tradeID":"22924224","total":"7.678017","date":"2026-08-07 19:15:05","rate":"0.001791","amount":"4287","timestamp":"1786130105","type":"sell"},{"tradeID":"22924225","total":"1.003157","date":"2026-08-07 19:22:54","rate":"0.001801","amount":"557","timestamp":"1786130574","type":"sell"},{"tradeID":"22924226","total":"9.51743","date":"2026-08-07 19:32:16","rate":"0.00179","amount":"5317","timestamp":"1786131136","type":"sell"},{"tradeID":"22924227","total":"18.39941","date":"2026-08-07 19:33:11","rate":"0.00179","amount":"10279","timestamp":"1786131191","type":"sell"},{"tradeID":"22924228","total":"3.21094","date":"2026-08-07 19:37:29","rate":"0.001774","amount":"1810","timestamp":"1786131449","type":"sell"},{"tradeID":"22924229","total":"16.827543","date":"2026-08-07 19:37:29","rate":"0.001773","amount":"9491","timestamp":"1786131449","type":"sell"},{"tradeID":"22924230","total":"10.299273","date":"2026-08-07 19:38:08","rate":"0.001789","amount":"5757","timestamp":"1786131488","type":"sell"},{"tradeID":"22924231","total":"10.269216","date":"2026-08-07 19:39:22","rate":"0.001773","amount":"5792","timestamp":"1786131562","type":"sell"},{"tradeID":"22924232","total":"10.869579","date":"2026-08-07 19:42:40","rate":"0.001791","amount":"6069","timestamp":"1786131760","type":"sell"},{"tradeID":"22924233","total":"9.799576","date":"2026-08-07 19:42:40","rate":"0.001774","amount":"5524","timestamp":"1786131760","type":"sell"},{"tradeID":"22924234","total":"5.026788","date":"2026-08-07 20:07:48","rate":"0.001794","amount":"2802","timestamp":"1786133268","type":"buy"},{"tradeID":"22924235","total":"21.14624","date":"2026-08-07 20:09:13","rate":"0.001786","amount":"11840","timestamp":"1786133353","type":"buy"},{"tradeID":"22924236","total":"5.747319","date":"2026-08-07 20:10:51","rate":"0.001791","amount":"3209","timestamp":"1786133451","type":"sell"},{"tradeID":"22924237","total":"3.995703","date":"2026-08-07 20:14:50","rate":"0.001783","amount":"2241","timestamp":"1786133690","type":"sell"},{"tradeID":"22924238","total":"4.00725","date":"2026-08-07 20:19:14","rate":"0.001781","amount":"2250","timestamp":"1786133954","type":"buy"},{"tradeID":"22924239","total":"4.00725","date":"2026-08-07 20:23:19","rate":"0.001781","amount":"2250","timestamp":"1786134199","type":"buy"},{"tradeID":"22924240","total":"16.534512","date":"2026-08-07 20:24:59","rate":"0.001791","amount":"9232","timestamp":"1786134299","type":"buy"},{"tradeID":"22924241","total":"0.121788","date":"2026-08-07 20:24:59","rate":"0.001791","amount":"68","timestamp":"1786134299","type":"sell"},{"tradeID":"22924242","total":"10.355856","date":"2026-08-07 20:25:03","rate":"0.001776","amount":"5831","timestamp":"1786134303","type":"sell"},{"tradeID":"22924243","total":"10.355856","date":"2026-08-07 20:25:03","rate":"0.001776","amount":"5831","timestamp":"1786134303","type":"sell"},{"tradeID":"22924244","total":"5.44344","date":"2026-08-07 20:25:03","rate":"0.001776","amount":"3065","timestamp":"1786134303","type":"sell"},{"tradeID":"22924245","total":"4.00725","date":"2026-08-07 20:26:05","rate":"0.001781","amount":"2250","timestamp":"1786134365","type":"buy"},{"tradeID":"22924246","total":"4.00602","date":"2026-08-07 20:27:43","rate":"0.00179","amount":"2238","timestamp":"1786134463","type":"buy"},{"tradeID":"22924247","total":"7.213576","date":"2026-08-07 20:27:43","rate":"0.001798","amount":"4012","timestamp":"1786134463","type":"buy"},{"tradeID":"22924248","total":"2.118714","date":"2026-08-07 20:31:53","rate":"0.001794","amount":"1181","timestamp":"1786134713","type":"buy"},{"tradeID":"22924249","total":"8.254618","date":"2026-08-07 20:51:32","rate":"0.001798","amount":"4591","timestamp":"1786135892","type":"buy"},{"tradeID":"22924250","total":"6.645408","date":"2026-08-07 20:51:32","rate":"0.001798","amount":"3696","timestamp":"1786135892","type":"buy"},{"tradeID":"22924251","total":"19.812162","date":"2026-08-07 20:51:32","rate":"0.001798","amount":"11019","timestamp":"1786135892","type":"buy"},{"tradeID":"22924252","total":"32.527908","date":"2026-08-07 20:51:35","rate":"0.001827","amount":"17804","timestamp":"1786135895","type":"sell"},{"tradeID":"22924253","total":"8.23556","date":"2026-08-07 21:06:41","rate":"0.001814","amount":"4540","timestamp":"1786136801","type":"buy"},{"tradeID":"22924254","total":"3.997016","date":"2026-08-07 21:25:37","rate":"0.001816","amount":"2201","timestamp":"1786137937","type":"sell"},{"tradeID":"22924255","total":"18.884584","date":"2026-08-07 21:25:37","rate":"0.001816","amount":"10399","timestamp":"1786137937","type":"buy"},{"tradeID":"22924256","total":"20.391864","date":"2026-08-07 21:25:37","rate":"0.001816","amount":"11229","timestamp":"1786137937","type":"buy"},{"tradeID":"22924257","total":"20.391864","date":"2026-08-07 21:25:37","rate":"0.001816","amount":"11229","timestamp":"1786137937","type":"buy"},{"tradeID":"22924258","total":"20.391864","date":"2026-08-07 21:25:37","rate":"0.001816","amount":"11229","timestamp":"1786137937","type":"buy"},{"tradeID":"22924259","total":"20.391864","date":"2026-08-07 21:25:37","rate":"0.001816","amount":"11229","timestamp":"1786137937","type":"buy"},{"tradeID":"22924260","total":"20.391864","date":"2026-08-07 21:25:37","rate":"0.001816","amount":"11229","timestamp":"1786137937","type":"buy"},{"tradeID":"22924261","total":"20.143072","date":"2026-08-07 21:25:37","rate":"0.001816","amount":"11092","timestamp":"1786137937","type":"buy"}]}