{"elapsed":"10ms","result":"true","data":[{"tradeID":"23046649","total":"27.645481","date":"2026-11-12 19:23:01","rate":"0.001153","amount":"23977","timestamp":"1794511381","type":"buy"},{"tradeID":"23046650","total":"9.730167","date":"2026-11-12 19:23:01","rate":"0.001153","amount":"8439","timestamp":"1794511381","type":"buy"},{"tradeID":"23046651","total":"18.40377","date":"2026-11-12 19:23:01","rate":"0.001155","amount":"15934","timestamp":"1794511381","type":"buy"},{"tradeID":"23046652","total":"16.99005","date":"2026-11-12 19:23:01","rate":"0.001155","amount":"14710","timestamp":"1794511381","type":"buy"},{"tradeID":"23046653","total":"9.580572","date":"2026-11-12 19:23:01","rate":"0.001161","amount":"8252","timestamp":"1794511381","type":"buy"},{"tradeID":"23046654","total":"23.422014","date":"2026-11-12 19:23:01","rate":"0.001161","amount":"20174","timestamp":"1794511381","type":"buy"},{"tradeID":"23046655","total":"23.267601","date":"2026-11-12 19:23:01","rate":"0.001161","amount":"20041","timestamp":"1794511381","type":"buy"},{"tradeID":"23046656","total":"9.390062","date":"2026-11-12 19:23:01","rate":"0.001163","amount":"8074","timestamp":"1794511381","type":"buy"},{"tradeID":"23046657","total":"19.74908","date":"2026-11-12 19:23:01","rate":"0.001165","amount":"16952","timestamp":"1794511381","type":"buy"},{"tradeID":"23046658","total":"37.987017","date":"2026-11-12 19:23:01","rate":"0.001167","amount":"32551","timestamp":"1794511381","type":"buy"},{"tradeID":"23046659","total":"34.066998","date":"2026-11-12 19:23:01","rate":"0.001169","amount":"29142","timestamp":"1794511381","type":"buy"},{"tradeID":"23046660","total":"12.739953","date":"2026-11-12 19:23:01","rate":"0.001173","amount":"10861","timestamp":"1794511381","type":"buy"},{"tradeID":"23046661","total":"10.979423","date":"2026-11-12 19:23:01","rate":"0.001183","amount":"9281","timestamp":"1794511381","type":"buy"},{"tradeID":"23046662","total":"9.820096","date":"2026-11-12 19:23:01","rate":"0.001184","amount":"8294","timestamp":"1794511381","type":"buy"},{"tradeID":"23046663","total":"39.426135","date":"2026-11-12 19:23:01","rate":"0.001185","amount":"33271","timestamp":"1794511381","type":"buy"},{"tradeID":"23046664","total":"28.7724","date":"2026-11-12 19:23:01","rate":"0.0012","amount":"23977","timestamp":"1794511381","type":"buy"},{"tradeID":"23046665","total":"10.679915","date":"2026-11-12 19:23:01","rate":"0.001205","amount":"8863","timestamp":"1794511381","type":"buy"},{"tradeID":"23046666","total":"35.953272","date":"2026-11-12 19:23:01","rate":"0.001206","amount":"29812","timestamp":"1794511381","type":"buy"},{"tradeID":"23046667","total":"35.40753","date":"2026-11-12 19:23:01","rate":"0.001215","amount":"29142","timestamp":"1794511381","type":"buy"},{"tradeID":"23046668","total":"28.751208","date":"2026-11-12 19:23:02","rate":"0.001153","amount":"24936","timestamp":"1794511382","type":"sell"},{"tradeID":"23046669","total":"6.598032","date":"2026-11-12 19:23:02","rate":"0.001168","amount":"5649","timestamp":"1794511382","type":"sell"},{"tradeID":"23046670","total":"6.598032","date":"2026-11-12 19:23:02","rate":"0.001168","amount":"5649","timestamp":"1794511382","type":"sell"},{"tradeID":"23046671","total":"6.598032","date":"2026-11-12 19:23:02","rate":"0.001168","amount":"5649","timestamp":"1794511382","type":"sell"},{"tradeID":"23046672","total":"6.598032","date":"2026-11-12 19:23:02","rate":"0.001168","amount":"5649","timestamp":"1794511382","type":"sell"},{"tradeID":"23046673","total":"6.598032","date":"2026-11-12 19:23:02","rate":"0.001168","amount":"5649","timestamp":"1794511382","type":"sell"},{"tradeID":"23046674","total":"2.408416","date":"2026-11-12 19:23:02","rate":"0.001168","amount":"2062","timestamp":"1794511382","type":"sell"},{"tradeID":"23046675","total":"4.98991","date":"2026-11-12 19:23:03","rate":"0.001145","amount":"4358","timestamp":"1794511383","type":"sell"},{"tradeID":"23046676","total":"1.398045","date":"2026-11-12 19:23:03","rate":"0.001145","amount":"1221","timestamp":"1794511383","type":"sell"},{"tradeID":"23046677","total":"3.591865","date":"2026-11-12 19:23:03","rate":"0.001145","amount":"3137","timestamp":"1794511383","type":"sell"},{"tradeID":"23046678","total":"16.443","date":"2026-11-12 19:23:03","rate":"0.001125","amount":"14616","timestamp":"1794511383","type":"sell"},{"tradeID":"23046679","total":"4.928898","date":"2026-11-12 19:23:08","rate":"0.001131","amount":"4358","timestamp":"1794511388","type":"sell"},{"tradeID":"23046680","total":"4.928898","date":"2026-11-12 19:23:08","rate":"0.001131","amount":"4358","timestamp":"1794511388","type":"sell"},{"tradeID":"23046681","total":"13.526638","date":"2026-11-12 19:23:17","rate":"0.001126","amount":"12013","timestamp":"1794511397","type":"sell"},{"tradeID":"23046682","total":"15.75056","date":"2026-11-12 19:23:18","rate":"0.001148","amount":"13720","timestamp":"1794511398","type":"buy"},{"tradeID":"23046683","total":"19.983408","date":"2026-11-12 19:23:18","rate":"0.001149","amount":"17392","timestamp":"1794511398","type":"buy"},{"tradeID":"23046684","total":"6.451635","date":"2026-11-12 19:23:18","rate":"0.001149","amount":"5615","timestamp":"1794511398","type":"sell"},{"tradeID":"23046685","total":"6.451635","date":"2026-11-12 19:23:18","rate":"0.001149","amount":"5615","timestamp":"1794511398","type":"sell"},{"tradeID":"23046686","total":"1.254708","date":"2026-11-12 19:23:18","rate":"0.001149","amount":"1092","timestamp":"1794511398","type":"sell"},{"tradeID":"23046687","total":"9.73834","date":"2026-11-12 19:23:23","rate":"0.00113","amount":"8618","timestamp":"1794511403","type":"sell"},{"tradeID":"23046688","total":"7.868685","date":"2026-11-12 19:23:59","rate":"0.001133","amount":"6945","timestamp":"1794511439","type":"sell"},{"tradeID":"23046689","total":"30.648783","date":"2026-11-12 19:24:19","rate":"0.001133","amount":"27051","timestamp":"1794511459","type":"sell"},{"tradeID":"23046690","total":"10.084833","date":"2026-11-12 19:24:22","rate":"0.001133","amount":"8901","timestamp":"1794511462","type":"sell"},{"tradeID":"23046691","total":"161.779937","date":"2026-11-12 19:24:22","rate":"0.001133","amount":"142789","timestamp":"1794511462","type":"sell"},{"tradeID":"23046692","total":"20.264127","date":"2026-11-12 19:25:39","rate":"0.001131","amount":"17917","timestamp":"1794511539","type":"sell"},{"tradeID":"23046693","total":"23.7639","date":"2026-11-12 19:25:39","rate":"0.00113","amount":"21030","timestamp":"1794511539","type":"sell"},{"tradeID":"23046694","total":"20.69588","date":"2026-11-12 19:25:39","rate":"0.001126","amount":"18380","timestamp":"1794511539","type":"sell"},{"tradeID":"23046695","total":"34.065068","date":"2026-11-12 19:29:17","rate":"0.001124","amount":"30307","timestamp":"1794511757","type":"sell"},{"tradeID":"23046696","total":"13.52748","date":"2026-11-12 19:29:20","rate":"0.001112","amount":"12165","timestamp":"1794511760","type":"sell"},{"tradeID":"23046697","total":"1.068782","date":"2026-11-12 19:29:20","rate":"0.001111","amount":"962","timestamp":"1794511760","type":"sell"},{"tradeID":"23046698","total":"1.29759","date":"2026-11-12 19:30:27","rate":"0.00111","amount":"1169","timestamp":"1794511827","type":"sell"},{"tradeID":"23046699","total":"21.164296","date":"2026-11-12 20:08:51","rate":"0.001126","amount":"18796","timestamp":"1794514131","type":"buy"},{"tradeID":"23046700","total":"5.890288","date":"2026-11-12 20:08:51","rate":"0.001138","amount":"5176","timestamp":"1794514131","type":"buy"},{"tradeID":"23046701","total":"4.00624","date":"2026-11-12 20:55:54","rate":"0.00112","amount":"3577","timestamp":"1794516954","type":"buy"},{"tradeID":"23046702","total":"0.999935","date":"2026-11-12 20:56:37","rate":"0.001135","amount":"881","timestamp":"1794516997","type":"buy"},{"tradeID":"23046703","total":"1.001014","date":"2026-11-12 20:59:51","rate":"0.001126","amount":"889","timestamp":"1794517191","type":"sell"},{"tradeID":"23046704","total":"3.246642","date":"2026-11-12 22:14:20","rate":"0.001134","amount":"2863","timestamp":"1794521660","type":"buy"},{"tradeID":"23046705","total":"3.189606","date":"2026-11-12 22:17:18","rate":"0.001142","amount":"2793","timestamp":"1794521838","type":"buy"},{"tradeID":"23046706","total":"3.245564","date":"2026-11-12 22:17:29","rate":"0.001142","amount":"2842","timestamp":"1794521849","type":"buy"},{"tradeID":"23046707","total":"10.480167","date":"2026-11-12 22:52:10","rate":"0.001143","amount":"9169","timestamp":"1794523930","type":"buy"},{"tradeID":"23046708","total":"8.757666","date":"2026-11-12 22:52:52","rate":"0.001143","amount":"7662","timestamp":"1794523972","type":"buy"},{"tradeID":"23046709","total":"12.565833","date":"2026-11-12 22:53:53","rate":"0.001141","amount":"11013","timestamp":"1794524033","type":"buy"},{"tradeID":"23046710","total":"15.162334","date":"2026-11-12 22:53:53","rate":"0.001142","amount":"13277","timestamp":"1794524033","type":"buy"},{"tradeID":"23046711","total":"3.786872","date":"2026-11-12 23:07:18","rate":"0.001142","amount":"3316","timestamp":"1794524838","type":"buy"},{"tradeID":"23046712","total":"2.516968","date":"2026-11-12 23:37:51","rate":"0.001142","amount":"2204","timestamp":"1794526671","type":"buy"},{"tradeID":"23046713","total":"16.982126","date":"2026-11-12 23:37:51","rate":"0.001163","amount":"14602","timestamp":"1794526671","type":"buy"},{"tradeID":"23046714","total":"24.47892","date":"2026-11-12 23:37:51","rate":"0.001164","amount":"21030","timestamp":"1794526671","type":"buy"},{"tradeID":"23046715","total":"10.13254","date":"2026-11-12 23:37:51","rate":"0.001166","amount":"8690","timestamp":"1794526671","type":"buy"},{"tradeID":"23046716","total":"10.078592","date":"2026-11-12 23:41:56","rate":"0.001136","amount":"8872","timestamp":"1794526916","type":"sell"},{"tradeID":"23046717","total":"24.148743","date":"2026-11-12 23:42:01","rate":"0.001137","amount":"21239","timestamp":"1794526921","type":"sell"},{"tradeID":"23046718","total":"4.734848","date":"2026-11-12 23:42:01","rate":"0.001136","amount":"4168","timestamp":"1794526921","type":"sell"},{"tradeID":"23046719","total":"3.861264","date":"2026-11-12 23:42:01","rate":"0.001136","amount":"3399","timestamp":"1794526921","type":"sell"},{"tradeID":"23046720","total":"3.861264","date":"2026-11-12 23:42:01","rate":"0.001136","amount":"3399","timestamp":"1794526921","type":"sell"},{"tradeID":"23046721","total":"3.861264","date":"2026-11-12 23:42:01","rate":"0.001136","amount":"3399","timestamp":"1794526921","type":"sell"},{"tradeID":"23046722","total":"3.861264","date":"2026-11-12 23:42:01","rate":"0.001136","amount":"3399","timestamp":"1794526921","type":"sell"},{"tradeID":"23046723","total":"3.223968","date":"2026-11-12 23:42:01","rate":"0.001136","amount":"2838","timestamp":"1794526921","type":"sell"},{"tradeID":"23046724","total":"4.007685","date":"2026-11-13 00:10:04","rate":"0.001135","amount":"3531","timestamp":"1794528604","type":"buy"},{"tradeID":"23046725","total":"9.940404","date":"2026-11-13 00:10:04","rate":"0.001146","amount":"8674","timestamp":"1794528604","type":"buy"},{"tradeID":"23046726","total":"30.786144","date":"2026-11-13 00:10:04","rate":"0.001146","amount":"26864","timestamp":"1794528604","type":"sell"},{"tradeID":"23046727","total":"5.226906","date":"2026-11-13 00:10:04","rate":"0.001146","amount":"4561","timestamp":"1794528604","type":"sell"},{"tradeID":"23046728","total":"4.868503","date":"2026-11-13 00:18:00","rate":"0.001121","amount":"4343","timestamp":"1794529080","type":"sell"}]}