{"elapsed":"10ms","result":"true","data":[{"tradeID":"22790075","total":"24.899","date":"2026-06-23 01:18:50","rate":"0.0014","amount":"17785","timestamp":"1782177530","type":"buy"},{"tradeID":"22790076","total":"29.316","date":"2026-06-23 01:18:50","rate":"0.0014","amount":"20940","timestamp":"1782177530","type":"buy"},{"tradeID":"22790077","total":"40.2528","date":"2026-06-23 01:18:50","rate":"0.0014","amount":"28752","timestamp":"1782177530","type":"buy"},{"tradeID":"22790078","total":"77.343606","date":"2026-06-23 01:18:50","rate":"0.001401","amount":"55206","timestamp":"1782177530","type":"buy"},{"tradeID":"22790079","total":"15.070664","date":"2026-06-23 01:18:50","rate":"0.001409","amount":"10696","timestamp":"1782177530","type":"buy"},{"tradeID":"22790080","total":"56.898771","date":"2026-06-23 01:18:50","rate":"0.001427","amount":"39873","timestamp":"1782177530","type":"buy"},{"tradeID":"22790081","total":"525.381444","date":"2026-06-23 01:18:50","rate":"0.001427","amount":"368172","timestamp":"1782177530","type":"sell"},{"tradeID":"22790082","total":"250.672528","date":"2026-06-23 01:18:50","rate":"0.001427","amount":"175664","timestamp":"1782177530","type":"sell"},{"tradeID":"22790083","total":"31.177854","date":"2026-06-23 01:18:52","rate":"0.001401","amount":"22254","timestamp":"1782177532","type":"buy"},{"tradeID":"22790084","total":"30.708519","date":"2026-06-23 01:18:52","rate":"0.001401","amount":"21919","timestamp":"1782177532","type":"buy"},{"tradeID":"22790085","total":"30.833452","date":"2026-06-23 01:19:11","rate":"0.001396","amount":"22087","timestamp":"1782177551","type":"sell"},{"tradeID":"22790086","total":"30.699436","date":"2026-06-23 01:19:11","rate":"0.001396","amount":"21991","timestamp":"1782177551","type":"sell"},{"tradeID":"22790087","total":"19.9682","date":"2026-06-23 01:19:41","rate":"0.0014","amount":"14263","timestamp":"1782177581","type":"sell"},{"tradeID":"22790088","total":"3.136839","date":"2026-06-23 01:20:32","rate":"0.001401","amount":"2239","timestamp":"1782177632","type":"buy"},{"tradeID":"22790089","total":"23.448537","date":"2026-06-23 01:21:56","rate":"0.001401","amount":"16737","timestamp":"1782177716","type":"buy"},{"tradeID":"22790090","total":"11.034388","date":"2026-06-23 01:21:56","rate":"0.001426","amount":"7738","timestamp":"1782177716","type":"buy"},{"tradeID":"22790091","total":"58.808379","date":"2026-06-23 01:21:59","rate":"0.001407","amount":"41797","timestamp":"1782177719","type":"sell"},{"tradeID":"22790092","total":"57.557556","date":"2026-06-23 01:21:59","rate":"0.001407","amount":"40908","timestamp":"1782177719","type":"sell"},{"tradeID":"22790093","total":"18.746868","date":"2026-06-23 01:21:59","rate":"0.001407","amount":"13324","timestamp":"1782177719","type":"sell"},{"tradeID":"22790094","total":"17.079573","date":"2026-06-23 01:21:59","rate":"0.001407","amount":"12139","timestamp":"1782177719","type":"sell"},{"tradeID":"22790095","total":"30.78437","date":"2026-06-23 01:21:59","rate":"0.001406","amount":"21895","timestamp":"1782177719","type":"sell"},{"tradeID":"22790096","total":"43.71957","date":"2026-06-23 01:21:59","rate":"0.001406","amount":"31095","timestamp":"1782177719","type":"sell"},{"tradeID":"22790097","total":"41.773666","date":"2026-06-23 01:21:59","rate":"0.001406","amount":"29711","timestamp":"1782177719","type":"sell"},{"tradeID":"22790098","total":"18.502528","date":"2026-06-23 01:22:10","rate":"0.001408","amount":"13141","timestamp":"1782177730","type":"buy"},{"tradeID":"22790099","total":"25.5346","date":"2026-06-23 01:22:22","rate":"0.0014","amount":"18239","timestamp":"1782177742","type":"sell"},{"tradeID":"22790100","total":"4.625094","date":"2026-06-23 01:22:22","rate":"0.001399","amount":"3306","timestamp":"1782177742","type":"sell"},{"tradeID":"22790101","total":"19.006814","date":"2026-06-23 01:22:22","rate":"0.001399","amount":"13586","timestamp":"1782177742","type":"sell"},{"tradeID":"22790102","total":"61.093512","date":"2026-06-23 01:22:34","rate":"0.001406","amount":"43452","timestamp":"1782177754","type":"sell"},{"tradeID":"22790103","total":"19.140315","date":"2026-06-23 01:22:34","rate":"0.001405","amount":"13623","timestamp":"1782177754","type":"sell"},{"tradeID":"22790104","total":"15.2021","date":"2026-06-23 01:22:34","rate":"0.001405","amount":"10820","timestamp":"1782177754","type":"sell"},{"tradeID":"22790105","total":"4.059898","date":"2026-06-23 01:23:06","rate":"0.001399","amount":"2902","timestamp":"1782177786","type":"sell"},{"tradeID":"22790106","total":"5.624892","date":"2026-06-23 01:23:23","rate":"0.001428","amount":"3939","timestamp":"1782177803","type":"buy"},{"tradeID":"22790107","total":"62.718736","date":"2026-06-23 01:23:23","rate":"0.001432","amount":"43798","timestamp":"1782177803","type":"buy"},{"tradeID":"22790108","total":"45.23688","date":"2026-06-23 01:23:23","rate":"0.001432","amount":"31590","timestamp":"1782177803","type":"buy"},{"tradeID":"22790109","total":"62.95788","date":"2026-06-23 01:23:23","rate":"0.001432","amount":"43965","timestamp":"1782177803","type":"buy"},{"tradeID":"22790110","total":"19.79024","date":"2026-06-23 01:23:23","rate":"0.001432","amount":"13820","timestamp":"1782177803","type":"buy"},{"tradeID":"22790111","total":"43.69032","date":"2026-06-23 01:23:23","rate":"0.001432","amount":"30510","timestamp":"1782177803","type":"buy"},{"tradeID":"22790112","total":"17.10524","date":"2026-06-23 01:23:23","rate":"0.001432","amount":"11945","timestamp":"1782177803","type":"buy"},{"tradeID":"22790113","total":"20.709584","date":"2026-06-23 01:23:23","rate":"0.001432","amount":"14462","timestamp":"1782177803","type":"buy"},{"tradeID":"22790114","total":"66.476529","date":"2026-06-23 01:23:23","rate":"0.001407","amount":"47247","timestamp":"1782177803","type":"sell"},{"tradeID":"22790115","total":"45.040884","date":"2026-06-23 01:23:23","rate":"0.001407","amount":"32012","timestamp":"1782177803","type":"sell"},{"tradeID":"22790116","total":"32.325825","date":"2026-06-23 01:23:23","rate":"0.001407","amount":"22975","timestamp":"1782177803","type":"sell"},{"tradeID":"22790117","total":"19.962516","date":"2026-06-23 01:23:24","rate":"0.001407","amount":"14188","timestamp":"1782177804","type":"sell"},{"tradeID":"22790118","total":"4.28857","date":"2026-06-23 01:23:25","rate":"0.00143","amount":"2999","timestamp":"1782177805","type":"buy"},{"tradeID":"22790119","total":"4.808585","date":"2026-06-23 01:23:25","rate":"0.001429","amount":"3365","timestamp":"1782177805","type":"buy"},{"tradeID":"22790120","total":"62.081347","date":"2026-06-23 01:23:32","rate":"0.001403","amount":"44249","timestamp":"1782177812","type":"buy"},{"tradeID":"22790121","total":"56.676991","date":"2026-06-23 01:23:32","rate":"0.001403","amount":"40397","timestamp":"1782177812","type":"buy"},{"tradeID":"22790122","total":"65.956866","date":"2026-06-23 01:23:33","rate":"0.001406","amount":"46911","timestamp":"1782177813","type":"sell"},{"tradeID":"22790123","total":"63.1997","date":"2026-06-23 01:23:33","rate":"0.001406","amount":"44950","timestamp":"1782177813","type":"sell"},{"tradeID":"22790124","total":"32.321128","date":"2026-06-23 01:23:33","rate":"0.001406","amount":"22988","timestamp":"1782177813","type":"sell"},{"tradeID":"22790125","total":"4.129664","date":"2026-06-23 01:23:33","rate":"0.001408","amount":"2933","timestamp":"1782177813","type":"sell"},{"tradeID":"22790126","total":"66.39424","date":"2026-06-23 01:23:33","rate":"0.001408","amount":"47155","timestamp":"1782177813","type":"sell"},{"tradeID":"22790127","total":"3.244032","date":"2026-06-23 01:23:33","rate":"0.001408","amount":"2304","timestamp":"1782177813","type":"sell"},{"tradeID":"22790128","total":"5.532954","date":"2026-06-23 01:23:34","rate":"0.001442","amount":"3837","timestamp":"1782177814","type":"buy"},{"tradeID":"22790129","total":"10.024155","date":"2026-06-23 01:23:46","rate":"0.001401","amount":"7155","timestamp":"1782177826","type":"buy"},{"tradeID":"22790130","total":"15.093915","date":"2026-06-23 01:24:12","rate":"0.001405","amount":"10743","timestamp":"1782177852","type":"sell"},{"tradeID":"22790131","total":"10.04562","date":"2026-06-23 01:24:38","rate":"0.001404","amount":"7155","timestamp":"1782177878","type":"sell"},{"tradeID":"22790132","total":"3.7156","date":"2026-06-23 01:25:09","rate":"0.0014","amount":"2654","timestamp":"1782177909","type":"buy"},{"tradeID":"22790133","total":"3.0716","date":"2026-06-23 01:26:58","rate":"0.0014","amount":"2194","timestamp":"1782178018","type":"buy"},{"tradeID":"22790134","total":"7.08843","date":"2026-06-23 01:30:03","rate":"0.001385","amount":"5118","timestamp":"1782178203","type":"buy"},{"tradeID":"22790135","total":"17.627346","date":"2026-06-23 01:30:03","rate":"0.001397","amount":"12618","timestamp":"1782178203","type":"buy"},{"tradeID":"22790136","total":"43.525332","date":"2026-06-23 01:30:03","rate":"0.001398","amount":"31134","timestamp":"1782178203","type":"buy"},{"tradeID":"22790137","total":"3.31173","date":"2026-06-23 01:30:24","rate":"0.001395","amount":"2374","timestamp":"1782178224","type":"buy"},{"tradeID":"22790138","total":"3.292738","date":"2026-06-23 01:30:24","rate":"0.001387","amount":"2374","timestamp":"1782178224","type":"sell"},{"tradeID":"22790139","total":"4.977792","date":"2026-06-23 01:30:36","rate":"0.001392","amount":"3576","timestamp":"1782178236","type":"buy"},{"tradeID":"22790140","total":"3.306982","date":"2026-06-23 01:31:07","rate":"0.001393","amount":"2374","timestamp":"1782178267","type":"buy"},{"tradeID":"22790141","total":"3.295112","date":"2026-06-23 01:31:07","rate":"0.001388","amount":"2374","timestamp":"1782178267","type":"sell"},{"tradeID":"22790142","total":"3.302234","date":"2026-06-23 01:31:47","rate":"0.001391","amount":"2374","timestamp":"1782178307","type":"buy"},{"tradeID":"22790143","total":"3.295112","date":"2026-06-23 01:31:47","rate":"0.001388","amount":"2374","timestamp":"1782178307","type":"sell"},{"tradeID":"22790144","total":"19.048128","date":"2026-06-23 01:31:49","rate":"0.001392","amount":"13684","timestamp":"1782178309","type":"buy"},{"tradeID":"22790145","total":"5.250217","date":"2026-06-23 01:31:49","rate":"0.001393","amount":"3769","timestamp":"1782178309","type":"buy"},{"tradeID":"22790146","total":"5.461953","date":"2026-06-23 01:32:03","rate":"0.001393","amount":"3921","timestamp":"1782178323","type":"buy"},{"tradeID":"22790147","total":"5.442348","date":"2026-06-23 01:32:03","rate":"0.001388","amount":"3921","timestamp":"1782178323","type":"sell"},{"tradeID":"22790148","total":"30.197232","date":"2026-06-23 01:32:54","rate":"0.001404","amount":"21508","timestamp":"1782178374","type":"buy"},{"tradeID":"22790149","total":"15.319044","date":"2026-06-23 01:32:54","rate":"0.001404","amount":"10911","timestamp":"1782178374","type":"buy"},{"tradeID":"22790150","total":"11.609676","date":"2026-06-23 01:32:54","rate":"0.001404","amount":"8269","timestamp":"1782178374","type":"buy"},{"tradeID":"22790151","total":"29.92809","date":"2026-06-23 01:33:12","rate":"0.00139","amount":"21531","timestamp":"1782178392","type":"buy"},{"tradeID":"22790152","total":"57.434783","date":"2026-06-23 01:33:12","rate":"0.001393","amount":"41231","timestamp":"1782178392","type":"buy"},{"tradeID":"22790153","total":"43.202502","date":"2026-06-23 01:33:12","rate":"0.001393","amount":"31014","timestamp":"1782178392","type":"buy"},{"tradeID":"22790154","total":"23.313248","date":"2026-06-23 01:33:12","rate":"0.001393","amount":"16736","timestamp":"1782178392","type":"buy"}]}