{"elapsed":"11ms","result":"true","data":[{"tradeID":"9612043","total":"5.06874","date":"2026-08-07 21:55:30","rate":"0.07346","amount":"69","timestamp":"1786139730","type":"sell"},{"tradeID":"9612044","total":"5.06874","date":"2026-08-07 21:55:30","rate":"0.07346","amount":"69","timestamp":"1786139730","type":"sell"},{"tradeID":"9612045","total":"19.76074","date":"2026-08-07 21:56:11","rate":"0.07346","amount":"269","timestamp":"1786139771","type":"sell"},{"tradeID":"9612046","total":"19.76074","date":"2026-08-07 21:56:11","rate":"0.07346","amount":"269","timestamp":"1786139771","type":"sell"},{"tradeID":"9612047","total":"0.22038","date":"2026-08-07 21:56:11","rate":"0.07346","amount":"3","timestamp":"1786139771","type":"sell"},{"tradeID":"9612048","total":"17.46444","date":"2026-08-07 21:56:19","rate":"0.07338","amount":"238","timestamp":"1786139779","type":"sell"},{"tradeID":"9612049","total":"10.71056","date":"2026-08-07 21:56:19","rate":"0.07336","amount":"146","timestamp":"1786139779","type":"sell"},{"tradeID":"9612050","total":"13.0652","date":"2026-08-07 21:57:03","rate":"0.0734","amount":"178","timestamp":"1786139823","type":"sell"},{"tradeID":"9612051","total":"1.68728","date":"2026-08-07 21:57:03","rate":"0.07336","amount":"23","timestamp":"1786139823","type":"sell"},{"tradeID":"9612052","total":"14.74938","date":"2026-08-07 21:58:05","rate":"0.07338","amount":"201","timestamp":"1786139885","type":"sell"},{"tradeID":"9612053","total":"12.83625","date":"2026-08-07 21:58:54","rate":"0.07335","amount":"175","timestamp":"1786139934","type":"sell"},{"tradeID":"9612054","total":"39.75028","date":"2026-08-07 21:58:54","rate":"0.07334","amount":"542","timestamp":"1786139934","type":"sell"},{"tradeID":"9612055","total":"4.91378","date":"2026-08-07 21:59:37","rate":"0.07334","amount":"67","timestamp":"1786139977","type":"sell"},{"tradeID":"9612056","total":"14.7333","date":"2026-08-07 22:00:04","rate":"0.0733","amount":"201","timestamp":"1786140004","type":"sell"},{"tradeID":"9612057","total":"19.64172","date":"2026-08-07 22:00:34","rate":"0.07329","amount":"268","timestamp":"1786140034","type":"sell"},{"tradeID":"9612058","total":"19.64172","date":"2026-08-07 22:00:34","rate":"0.07329","amount":"268","timestamp":"1786140034","type":"sell"},{"tradeID":"9612059","total":"0.43974","date":"2026-08-07 22:00:34","rate":"0.07329","amount":"6","timestamp":"1786140034","type":"sell"},{"tradeID":"9612060","total":"2.9296","date":"2026-08-07 22:00:37","rate":"0.07324","amount":"40","timestamp":"1786140037","type":"sell"},{"tradeID":"9612061","total":"12.4253","date":"2026-08-07 22:01:04","rate":"0.07309","amount":"170","timestamp":"1786140064","type":"sell"},{"tradeID":"9612062","total":"2.99218","date":"2026-08-07 22:01:05","rate":"0.07298","amount":"41","timestamp":"1786140065","type":"sell"},{"tradeID":"9612063","total":"11.6768","date":"2026-08-07 22:01:05","rate":"0.07298","amount":"160","timestamp":"1786140065","type":"sell"},{"tradeID":"9612064","total":"12.4236","date":"2026-08-07 22:01:34","rate":"0.07308","amount":"170","timestamp":"1786140094","type":"buy"},{"tradeID":"9612065","total":"14.69511","date":"2026-08-07 22:03:02","rate":"0.07311","amount":"201","timestamp":"1786140182","type":"sell"},{"tradeID":"9612066","total":"14.69913","date":"2026-08-07 22:04:06","rate":"0.07313","amount":"201","timestamp":"1786140246","type":"sell"},{"tradeID":"9612067","total":"14.6931","date":"2026-08-07 22:05:03","rate":"0.0731","amount":"201","timestamp":"1786140303","type":"sell"},{"tradeID":"9612068","total":"16.0886","date":"2026-08-07 22:05:07","rate":"0.07313","amount":"220","timestamp":"1786140307","type":"buy"},{"tradeID":"9612069","total":"14.70114","date":"2026-08-07 22:07:03","rate":"0.07314","amount":"201","timestamp":"1786140423","type":"sell"},{"tradeID":"9612070","total":"12.66014","date":"2026-08-07 22:08:03","rate":"0.07318","amount":"173","timestamp":"1786140483","type":"sell"},{"tradeID":"9612071","total":"2.04848","date":"2026-08-07 22:08:03","rate":"0.07316","amount":"28","timestamp":"1786140483","type":"sell"},{"tradeID":"9612072","total":"3.00284","date":"2026-08-07 22:08:45","rate":"0.07324","amount":"41","timestamp":"1786140525","type":"buy"},{"tradeID":"9612073","total":"12.96702","date":"2026-08-07 22:08:45","rate":"0.07326","amount":"177","timestamp":"1786140525","type":"buy"},{"tradeID":"9612074","total":"83.99034","date":"2026-08-07 22:08:45","rate":"0.07329","amount":"1146","timestamp":"1786140525","type":"buy"},{"tradeID":"9612075","total":"12.98472","date":"2026-08-07 22:08:45","rate":"0.07336","amount":"177","timestamp":"1786140525","type":"buy"},{"tradeID":"9612076","total":"6.9711","date":"2026-08-07 22:08:45","rate":"0.07338","amount":"95","timestamp":"1786140525","type":"buy"},{"tradeID":"9612077","total":"6.01716","date":"2026-08-07 22:08:45","rate":"0.07338","amount":"82","timestamp":"1786140525","type":"buy"},{"tradeID":"9612078","total":"12.9918","date":"2026-08-07 22:08:45","rate":"0.0734","amount":"177","timestamp":"1786140525","type":"buy"},{"tradeID":"9612079","total":"0.95446","date":"2026-08-07 22:08:45","rate":"0.07342","amount":"13","timestamp":"1786140525","type":"buy"},{"tradeID":"9612080","total":"12.98472","date":"2026-08-07 22:08:45","rate":"0.07336","amount":"177","timestamp":"1786140525","type":"buy"},{"tradeID":"9612081","total":"6.9749","date":"2026-08-07 22:08:45","rate":"0.07342","amount":"95","timestamp":"1786140525","type":"buy"},{"tradeID":"9612082","total":"5.06184","date":"2026-08-07 22:08:48","rate":"0.07336","amount":"69","timestamp":"1786140528","type":"sell"},{"tradeID":"9612083","total":"14.8268","date":"2026-08-07 22:08:56","rate":"0.0734","amount":"202","timestamp":"1786140536","type":"sell"},{"tradeID":"9612084","total":"5.06667","date":"2026-08-07 22:08:58","rate":"0.07343","amount":"69","timestamp":"1786140538","type":"sell"},{"tradeID":"9612085","total":"13.2048","date":"2026-08-07 22:10:03","rate":"0.07336","amount":"180","timestamp":"1786140603","type":"sell"},{"tradeID":"9612086","total":"1.54014","date":"2026-08-07 22:10:03","rate":"0.07334","amount":"21","timestamp":"1786140603","type":"sell"},{"tradeID":"9612087","total":"12.89728","date":"2026-08-07 22:10:51","rate":"0.07328","amount":"176","timestamp":"1786140651","type":"buy"},{"tradeID":"9612088","total":"14.70516","date":"2026-08-07 22:11:05","rate":"0.07316","amount":"201","timestamp":"1786140665","type":"sell"},{"tradeID":"9612089","total":"5.04873","date":"2026-08-07 22:11:15","rate":"0.07317","amount":"69","timestamp":"1786140675","type":"sell"},{"tradeID":"9612090","total":"12.2892","date":"2026-08-07 22:12:04","rate":"0.07315","amount":"168","timestamp":"1786140724","type":"sell"},{"tradeID":"9612091","total":"2.41296","date":"2026-08-07 22:12:04","rate":"0.07312","amount":"33","timestamp":"1786140724","type":"sell"},{"tradeID":"9612092","total":"14.68506","date":"2026-08-07 22:14:02","rate":"0.07306","amount":"201","timestamp":"1786140842","type":"sell"},{"tradeID":"9612093","total":"14.68104","date":"2026-08-07 22:15:05","rate":"0.07304","amount":"201","timestamp":"1786140905","type":"sell"},{"tradeID":"9612094","total":"21.32768","date":"2026-08-07 22:15:05","rate":"0.07304","amount":"292","timestamp":"1786140905","type":"sell"},{"tradeID":"9612095","total":"21.936","date":"2026-08-07 22:17:02","rate":"0.07312","amount":"300","timestamp":"1786141022","type":"buy"},{"tradeID":"9612096","total":"8.99376","date":"2026-08-07 22:17:02","rate":"0.07312","amount":"123","timestamp":"1786141022","type":"buy"},{"tradeID":"9612097","total":"3.80276","date":"2026-08-07 22:17:02","rate":"0.07313","amount":"52","timestamp":"1786141022","type":"sell"},{"tradeID":"9612098","total":"9.14125","date":"2026-08-07 22:17:05","rate":"0.07313","amount":"125","timestamp":"1786141025","type":"sell"},{"tradeID":"9612099","total":"5.55636","date":"2026-08-07 22:17:05","rate":"0.07311","amount":"76","timestamp":"1786141025","type":"sell"},{"tradeID":"9612100","total":"13.08311","date":"2026-08-07 22:18:02","rate":"0.07309","amount":"179","timestamp":"1786141082","type":"sell"},{"tradeID":"9612101","total":"1.60776","date":"2026-08-07 22:18:02","rate":"0.07308","amount":"22","timestamp":"1786141082","type":"sell"},{"tradeID":"9612102","total":"14.69511","date":"2026-08-07 22:20:05","rate":"0.07311","amount":"201","timestamp":"1786141205","type":"sell"},{"tradeID":"9612103","total":"14.6931","date":"2026-08-07 22:21:04","rate":"0.0731","amount":"201","timestamp":"1786141264","type":"sell"},{"tradeID":"9612104","total":"22.2955","date":"2026-08-07 22:21:12","rate":"0.0731","amount":"305","timestamp":"1786141272","type":"sell"},{"tradeID":"9612105","total":"2.7047","date":"2026-08-07 22:21:12","rate":"0.0731","amount":"37","timestamp":"1786141272","type":"sell"},{"tradeID":"9612106","total":"13.37181","date":"2026-08-07 22:22:01","rate":"0.07307","amount":"183","timestamp":"1786141321","type":"sell"},{"tradeID":"9612107","total":"1.31508","date":"2026-08-07 22:22:01","rate":"0.07306","amount":"18","timestamp":"1786141321","type":"sell"},{"tradeID":"9612108","total":"12.86384","date":"2026-08-07 22:24:04","rate":"0.07309","amount":"176","timestamp":"1786141444","type":"sell"},{"tradeID":"9612109","total":"1.82675","date":"2026-08-07 22:24:04","rate":"0.07307","amount":"25","timestamp":"1786141444","type":"sell"},{"tradeID":"9612110","total":"13.44672","date":"2026-08-07 22:24:13","rate":"0.07308","amount":"184","timestamp":"1786141453","type":"sell"},{"tradeID":"9612111","total":"37.85026","date":"2026-08-07 22:24:13","rate":"0.07307","amount":"518","timestamp":"1786141453","type":"sell"},{"tradeID":"9612112","total":"0.21921","date":"2026-08-07 22:24:13","rate":"0.07307","amount":"3","timestamp":"1786141453","type":"sell"},{"tradeID":"9612113","total":"11.61654","date":"2026-08-07 22:25:05","rate":"0.07306","amount":"159","timestamp":"1786141505","type":"sell"},{"tradeID":"9612114","total":"3.06852","date":"2026-08-07 22:25:05","rate":"0.07306","amount":"42","timestamp":"1786141505","type":"sell"},{"tradeID":"9612115","total":"12.4168","date":"2026-08-07 22:26:09","rate":"0.07304","amount":"170","timestamp":"1786141569","type":"sell"},{"tradeID":"9612116","total":"22.6393","date":"2026-08-07 22:26:09","rate":"0.07303","amount":"310","timestamp":"1786141569","type":"sell"},{"tradeID":"9612117","total":"17.08902","date":"2026-08-07 22:26:09","rate":"0.07303","amount":"234","timestamp":"1786141569","type":"sell"},{"tradeID":"9612118","total":"3.869","date":"2026-08-07 22:26:09","rate":"0.073","amount":"53","timestamp":"1786141569","type":"sell"},{"tradeID":"9612119","total":"11.91041","date":"2026-08-07 22:27:03","rate":"0.07307","amount":"163","timestamp":"1786141623","type":"sell"},{"tradeID":"9612120","total":"2.7759","date":"2026-08-07 22:27:03","rate":"0.07305","amount":"38","timestamp":"1786141623","type":"sell"},{"tradeID":"9612121","total":"14.68506","date":"2026-08-07 22:28:04","rate":"0.07306","amount":"201","timestamp":"1786141684","type":"sell"},{"tradeID":"9612122","total":"1.095","date":"2026-08-07 22:28:12","rate":"0.073","amount":"15","timestamp":"1786141692","type":"sell"}]}