{"elapsed":"16ms","result":"true","data":[{"tradeID":"10267906","total":"48.95454","date":"2026-11-12 22:02:46","rate":"0.04614","amount":"1061","timestamp":"1794520966","type":"sell"},{"tradeID":"10267907","total":"373.00743","date":"2026-11-12 22:03:00","rate":"0.04617","amount":"8079","timestamp":"1794520980","type":"buy"},{"tradeID":"10267908","total":"51.2931","date":"2026-11-12 22:04:07","rate":"0.04621","amount":"1110","timestamp":"1794521047","type":"buy"},{"tradeID":"10267909","total":"34.73488","date":"2026-11-12 22:04:19","rate":"0.04619","amount":"752","timestamp":"1794521059","type":"sell"},{"tradeID":"10267910","total":"51.46992","date":"2026-11-12 22:06:26","rate":"0.04612","amount":"1116","timestamp":"1794521186","type":"sell"},{"tradeID":"10267911","total":"51.35382","date":"2026-11-12 22:06:26","rate":"0.04614","amount":"1113","timestamp":"1794521186","type":"buy"},{"tradeID":"10267912","total":"51.35382","date":"2026-11-12 22:06:26","rate":"0.04614","amount":"1113","timestamp":"1794521186","type":"buy"},{"tradeID":"10267913","total":"13.05762","date":"2026-11-12 22:06:26","rate":"0.04614","amount":"283","timestamp":"1794521186","type":"buy"},{"tradeID":"10267914","total":"5.40657","date":"2026-11-12 22:12:13","rate":"0.04621","amount":"117","timestamp":"1794521533","type":"buy"},{"tradeID":"10267915","total":"220.0401","date":"2026-11-12 22:12:46","rate":"0.04613","amount":"4770","timestamp":"1794521566","type":"buy"},{"tradeID":"10267916","total":"6.6456","date":"2026-11-12 22:13:47","rate":"0.04615","amount":"144","timestamp":"1794521627","type":"buy"},{"tradeID":"10267917","total":"51.0788","date":"2026-11-12 22:14:37","rate":"0.0461","amount":"1108","timestamp":"1794521677","type":"sell"},{"tradeID":"10267918","total":"51.0788","date":"2026-11-12 22:14:37","rate":"0.0461","amount":"1108","timestamp":"1794521677","type":"sell"},{"tradeID":"10267919","total":"51.0788","date":"2026-11-12 22:14:37","rate":"0.0461","amount":"1108","timestamp":"1794521677","type":"sell"},{"tradeID":"10267920","total":"4.00983","date":"2026-11-12 22:15:56","rate":"0.04609","amount":"87","timestamp":"1794521756","type":"sell"},{"tradeID":"10267921","total":"51.566","date":"2026-11-12 22:16:16","rate":"0.046","amount":"1121","timestamp":"1794521776","type":"buy"},{"tradeID":"10267922","total":"51.566","date":"2026-11-12 22:16:17","rate":"0.046","amount":"1121","timestamp":"1794521777","type":"buy"},{"tradeID":"10267923","total":"49.772","date":"2026-11-12 22:16:17","rate":"0.046","amount":"1082","timestamp":"1794521777","type":"buy"},{"tradeID":"10267924","total":"19.49184","date":"2026-11-12 22:17:48","rate":"0.04608","amount":"423","timestamp":"1794521868","type":"buy"},{"tradeID":"10267925","total":"13.50144","date":"2026-11-12 22:17:54","rate":"0.04608","amount":"293","timestamp":"1794521874","type":"buy"},{"tradeID":"10267926","total":"0.96768","date":"2026-11-12 22:17:54","rate":"0.04608","amount":"21","timestamp":"1794521874","type":"sell"},{"tradeID":"10267927","total":"19.49184","date":"2026-11-12 22:18:00","rate":"0.04608","amount":"423","timestamp":"1794521880","type":"buy"},{"tradeID":"10267928","total":"19.53368","date":"2026-11-12 22:18:03","rate":"0.04607","amount":"424","timestamp":"1794521883","type":"buy"},{"tradeID":"10267929","total":"18.83036","date":"2026-11-12 22:18:10","rate":"0.04604","amount":"409","timestamp":"1794521890","type":"buy"},{"tradeID":"10267930","total":"19.47492","date":"2026-11-12 22:18:11","rate":"0.04604","amount":"423","timestamp":"1794521891","type":"buy"},{"tradeID":"10267931","total":"19.51672","date":"2026-11-12 22:18:14","rate":"0.04603","amount":"424","timestamp":"1794521894","type":"buy"},{"tradeID":"10267932","total":"19.47492","date":"2026-11-12 22:18:33","rate":"0.04604","amount":"423","timestamp":"1794521913","type":"buy"},{"tradeID":"10267933","total":"3.99939","date":"2026-11-12 22:36:59","rate":"0.04597","amount":"87","timestamp":"1794523019","type":"sell"},{"tradeID":"10267934","total":"14.24799","date":"2026-11-12 22:43:29","rate":"0.04611","amount":"309","timestamp":"1794523409","type":"buy"},{"tradeID":"10267935","total":"9.00705","date":"2026-11-12 22:49:16","rate":"0.04619","amount":"195","timestamp":"1794523756","type":"sell"},{"tradeID":"10267936","total":"19.23168","date":"2026-11-12 23:11:24","rate":"0.04623","amount":"416","timestamp":"1794525084","type":"sell"},{"tradeID":"10267937","total":"4.02201","date":"2026-11-12 23:18:32","rate":"0.04623","amount":"87","timestamp":"1794525512","type":"sell"},{"tradeID":"10267938","total":"28.3206","date":"2026-11-12 23:23:21","rate":"0.0462","amount":"613","timestamp":"1794525801","type":"sell"},{"tradeID":"10267939","total":"28.3206","date":"2026-11-12 23:23:21","rate":"0.0462","amount":"613","timestamp":"1794525801","type":"sell"},{"tradeID":"10267940","total":"9.97272","date":"2026-11-12 23:24:32","rate":"0.04617","amount":"216","timestamp":"1794525872","type":"sell"},{"tradeID":"10267941","total":"49.9824","date":"2026-11-12 23:26:35","rate":"0.04628","amount":"1080","timestamp":"1794525995","type":"sell"},{"tradeID":"10267942","total":"29.29524","date":"2026-11-12 23:26:36","rate":"0.04628","amount":"633","timestamp":"1794525996","type":"sell"},{"tradeID":"10267943","total":"15.13356","date":"2026-11-12 23:26:39","rate":"0.04628","amount":"327","timestamp":"1794525999","type":"sell"},{"tradeID":"10267944","total":"13.14352","date":"2026-11-12 23:26:39","rate":"0.04628","amount":"284","timestamp":"1794525999","type":"sell"},{"tradeID":"10267945","total":"8.32171","date":"2026-11-12 23:27:16","rate":"0.04649","amount":"179","timestamp":"1794526036","type":"buy"},{"tradeID":"10267946","total":"13.38912","date":"2026-11-12 23:27:16","rate":"0.04649","amount":"288","timestamp":"1794526036","type":"buy"},{"tradeID":"10267947","total":"13.06369","date":"2026-11-12 23:27:16","rate":"0.04649","amount":"281","timestamp":"1794526036","type":"buy"},{"tradeID":"10267948","total":"3.39523","date":"2026-11-12 23:27:16","rate":"0.04651","amount":"73","timestamp":"1794526036","type":"buy"},{"tradeID":"10267949","total":"3.39523","date":"2026-11-12 23:27:16","rate":"0.04651","amount":"73","timestamp":"1794526036","type":"buy"},{"tradeID":"10267950","total":"3.39523","date":"2026-11-12 23:27:16","rate":"0.04651","amount":"73","timestamp":"1794526036","type":"buy"},{"tradeID":"10267951","total":"3.39523","date":"2026-11-12 23:27:16","rate":"0.04651","amount":"73","timestamp":"1794526036","type":"buy"},{"tradeID":"10267952","total":"3.39523","date":"2026-11-12 23:27:16","rate":"0.04651","amount":"73","timestamp":"1794526036","type":"buy"},{"tradeID":"10267953","total":"54.21882","date":"2026-11-12 23:27:18","rate":"0.04646","amount":"1167","timestamp":"1794526038","type":"sell"},{"tradeID":"10267954","total":"24.9168","date":"2026-11-12 23:27:28","rate":"0.0464","amount":"537","timestamp":"1794526048","type":"sell"},{"tradeID":"10267955","total":"12.51119","date":"2026-11-12 23:27:44","rate":"0.04651","amount":"269","timestamp":"1794526064","type":"buy"},{"tradeID":"10267956","total":"15.3483","date":"2026-11-12 23:27:44","rate":"0.04651","amount":"330","timestamp":"1794526064","type":"buy"},{"tradeID":"10267957","total":"5.16372","date":"2026-11-12 23:27:44","rate":"0.04652","amount":"111","timestamp":"1794526064","type":"buy"},{"tradeID":"10267958","total":"12.65072","date":"2026-11-12 23:27:44","rate":"0.04651","amount":"272","timestamp":"1794526064","type":"buy"},{"tradeID":"10267959","total":"49.65505","date":"2026-11-12 23:29:33","rate":"0.04645","amount":"1069","timestamp":"1794526173","type":"sell"},{"tradeID":"10267960","total":"20.0664","date":"2026-11-12 23:29:33","rate":"0.04645","amount":"432","timestamp":"1794526173","type":"sell"},{"tradeID":"10267961","total":"13.0848","date":"2026-11-12 23:29:33","rate":"0.0464","amount":"282","timestamp":"1794526173","type":"sell"},{"tradeID":"10267962","total":"19.98116","date":"2026-11-12 23:30:59","rate":"0.04636","amount":"431","timestamp":"1794526259","type":"sell"},{"tradeID":"10267963","total":"20.0448","date":"2026-11-12 23:31:04","rate":"0.0464","amount":"432","timestamp":"1794526264","type":"sell"},{"tradeID":"10267964","total":"19.62297","date":"2026-11-12 23:31:04","rate":"0.04639","amount":"423","timestamp":"1794526264","type":"sell"},{"tradeID":"10267965","total":"23.0144","date":"2026-11-12 23:31:05","rate":"0.0464","amount":"496","timestamp":"1794526265","type":"sell"},{"tradeID":"10267966","total":"54.2416","date":"2026-11-12 23:35:52","rate":"0.0464","amount":"1169","timestamp":"1794526552","type":"sell"},{"tradeID":"10267967","total":"54.2416","date":"2026-11-12 23:35:52","rate":"0.0464","amount":"1169","timestamp":"1794526552","type":"sell"},{"tradeID":"10267968","total":"7.0839","date":"2026-11-13 00:00:00","rate":"0.0463","amount":"153","timestamp":"1794528000","type":"sell"},{"tradeID":"10267969","total":"61.6721","date":"2026-11-13 00:00:02","rate":"0.04637","amount":"1330","timestamp":"1794528002","type":"sell"},{"tradeID":"10267970","total":"49.86582","date":"2026-11-13 00:00:53","rate":"0.04643","amount":"1074","timestamp":"1794528053","type":"buy"},{"tradeID":"10267971","total":"32.87244","date":"2026-11-13 00:01:23","rate":"0.04643","amount":"708","timestamp":"1794528083","type":"buy"},{"tradeID":"10267972","total":"12.95118","date":"2026-11-13 00:05:02","rate":"0.04642","amount":"279","timestamp":"1794528302","type":"sell"},{"tradeID":"10267973","total":"9.9717","date":"2026-11-13 00:05:58","rate":"0.04638","amount":"215","timestamp":"1794528358","type":"sell"},{"tradeID":"10267974","total":"26.85402","date":"2026-11-13 00:06:15","rate":"0.04638","amount":"579","timestamp":"1794528375","type":"sell"},{"tradeID":"10267975","total":"124.70367","date":"2026-11-13 00:06:54","rate":"0.04641","amount":"2687","timestamp":"1794528414","type":"buy"},{"tradeID":"10267976","total":"23.90115","date":"2026-11-13 00:06:54","rate":"0.04641","amount":"515","timestamp":"1794528414","type":"buy"},{"tradeID":"10267977","total":"14.34687","date":"2026-11-13 00:08:33","rate":"0.04643","amount":"309","timestamp":"1794528513","type":"buy"},{"tradeID":"10267978","total":"36.30826","date":"2026-11-13 00:08:43","rate":"0.04643","amount":"782","timestamp":"1794528523","type":"buy"},{"tradeID":"10267979","total":"13.41827","date":"2026-11-13 00:08:43","rate":"0.04643","amount":"289","timestamp":"1794528523","type":"buy"},{"tradeID":"10267980","total":"40.77432","date":"2026-11-13 00:09:02","rate":"0.04644","amount":"878","timestamp":"1794528542","type":"buy"},{"tradeID":"10267981","total":"7.05888","date":"2026-11-13 00:09:02","rate":"0.04644","amount":"152","timestamp":"1794528542","type":"buy"},{"tradeID":"10267982","total":"36.19234","date":"2026-11-13 00:09:20","rate":"0.04646","amount":"779","timestamp":"1794528560","type":"buy"},{"tradeID":"10267983","total":"0.2323","date":"2026-11-13 00:09:20","rate":"0.04646","amount":"5","timestamp":"1794528560","type":"buy"},{"tradeID":"10267984","total":"10.48188","date":"2026-11-13 00:18:55","rate":"0.04638","amount":"226","timestamp":"1794529135","type":"buy"},{"tradeID":"10267985","total":"4.02984","date":"2026-11-13 00:20:30","rate":"0.04632","amount":"87","timestamp":"1794529230","type":"sell"}]}