{"elapsed":"10ms","result":"true","data":[{"tradeID":"8897926","total":"24.93096","date":"2026-06-22 21:56:41","rate":"0.1095","amount":"227.68","timestamp":"1782165401","type":"sell"},{"tradeID":"8897927","total":"228.00747","date":"2026-06-22 21:56:41","rate":"0.1095","amount":"2082.26","timestamp":"1782165401","type":"sell"},{"tradeID":"8897928","total":"321.90153","date":"2026-06-22 21:56:41","rate":"0.1095","amount":"2939.74","timestamp":"1782165401","type":"sell"},{"tradeID":"8897929","total":"14.9464","date":"2026-06-22 21:57:01","rate":"0.1099","amount":"136","timestamp":"1782165421","type":"sell"},{"tradeID":"8897930","total":"14.9464","date":"2026-06-22 21:57:01","rate":"0.1099","amount":"136","timestamp":"1782165421","type":"sell"},{"tradeID":"8897931","total":"24.178","date":"2026-06-22 21:57:01","rate":"0.1099","amount":"220","timestamp":"1782165421","type":"sell"},{"tradeID":"8897932","total":"7.608377","date":"2026-06-22 21:57:01","rate":"0.1099","amount":"69.23","timestamp":"1782165421","type":"sell"},{"tradeID":"8897933","total":"14.9464","date":"2026-06-22 21:57:01","rate":"0.1099","amount":"136","timestamp":"1782165421","type":"sell"},{"tradeID":"8897934","total":"5.97856","date":"2026-06-22 21:57:01","rate":"0.1099","amount":"54.4","timestamp":"1782165421","type":"sell"},{"tradeID":"8897935","total":"68.939171","date":"2026-06-22 21:57:01","rate":"0.1099","amount":"627.29","timestamp":"1782165421","type":"sell"},{"tradeID":"8897936","total":"24.156","date":"2026-06-22 22:02:03","rate":"0.1098","amount":"220","timestamp":"1782165723","type":"sell"},{"tradeID":"8897937","total":"66.86271","date":"2026-06-22 22:02:03","rate":"0.1098","amount":"608.95","timestamp":"1782165723","type":"sell"},{"tradeID":"8897938","total":"33.3488","date":"2026-06-22 22:02:28","rate":"0.1097","amount":"304","timestamp":"1782165748","type":"sell"},{"tradeID":"8897939","total":"27.286778","date":"2026-06-22 22:02:28","rate":"0.1097","amount":"248.74","timestamp":"1782165748","type":"sell"},{"tradeID":"8897940","total":"62.368976","date":"2026-06-22 22:02:44","rate":"0.1096","amount":"569.06","timestamp":"1782165764","type":"sell"},{"tradeID":"8897941","total":"1.056544","date":"2026-06-22 22:02:57","rate":"0.1096","amount":"9.64","timestamp":"1782165777","type":"sell"},{"tradeID":"8897942","total":"10.839906","date":"2026-06-22 22:07:13","rate":"0.1089","amount":"99.54","timestamp":"1782166033","type":"sell"},{"tradeID":"8897943","total":"43.610094","date":"2026-06-22 22:07:13","rate":"0.1089","amount":"400.46","timestamp":"1782166033","type":"sell"},{"tradeID":"8897944","total":"51.45236","date":"2026-06-22 22:07:27","rate":"0.109","amount":"472.04","timestamp":"1782166047","type":"buy"},{"tradeID":"8897945","total":"19.22215","date":"2026-06-22 22:07:38","rate":"0.109","amount":"176.35","timestamp":"1782166058","type":"buy"},{"tradeID":"8897946","total":"19.030313","date":"2026-06-22 22:07:38","rate":"0.1091","amount":"174.43","timestamp":"1782166058","type":"buy"},{"tradeID":"8897947","total":"31.124709","date":"2026-06-22 22:08:10","rate":"0.1089","amount":"285.81","timestamp":"1782166090","type":"sell"},{"tradeID":"8897948","total":"119.558144","date":"2026-06-22 22:08:15","rate":"0.1088","amount":"1098.88","timestamp":"1782166095","type":"sell"},{"tradeID":"8897949","total":"87.6645","date":"2026-06-22 22:08:57","rate":"0.1089","amount":"805","timestamp":"1782166137","type":"sell"},{"tradeID":"8897950","total":"0.074052","date":"2026-06-22 22:08:57","rate":"0.1089","amount":"0.68","timestamp":"1782166137","type":"sell"},{"tradeID":"8897951","total":"48.930948","date":"2026-06-22 22:08:57","rate":"0.1089","amount":"449.32","timestamp":"1782166137","type":"sell"},{"tradeID":"8897952","total":"7.883271","date":"2026-06-22 22:09:07","rate":"0.1089","amount":"72.39","timestamp":"1782166147","type":"sell"},{"tradeID":"8897953","total":"79.774695","date":"2026-06-22 22:09:07","rate":"0.1089","amount":"732.55","timestamp":"1782166147","type":"sell"},{"tradeID":"8897954","total":"90.393534","date":"2026-06-22 22:09:07","rate":"0.1089","amount":"830.06","timestamp":"1782166147","type":"sell"},{"tradeID":"8897955","total":"0.001089","date":"2026-06-22 22:09:19","rate":"0.1089","amount":"0.01","timestamp":"1782166159","type":"sell"},{"tradeID":"8897956","total":"74.704311","date":"2026-06-22 22:09:19","rate":"0.1089","amount":"685.99","timestamp":"1782166159","type":"sell"},{"tradeID":"8897957","total":"28.34","date":"2026-06-22 22:09:24","rate":"0.109","amount":"260","timestamp":"1782166164","type":"sell"},{"tradeID":"8897958","total":"24.94026","date":"2026-06-22 22:09:25","rate":"0.1091","amount":"228.6","timestamp":"1782166165","type":"sell"},{"tradeID":"8897959","total":"34.41014","date":"2026-06-22 22:09:25","rate":"0.1091","amount":"315.4","timestamp":"1782166165","type":"sell"},{"tradeID":"8897960","total":"20.0744","date":"2026-06-22 22:09:27","rate":"0.1091","amount":"184","timestamp":"1782166167","type":"sell"},{"tradeID":"8897961","total":"82.77417","date":"2026-06-22 22:09:39","rate":"0.1091","amount":"758.7","timestamp":"1782166179","type":"sell"},{"tradeID":"8897962","total":"54.55","date":"2026-06-22 22:09:39","rate":"0.1091","amount":"500","timestamp":"1782166179","type":"sell"},{"tradeID":"8897963","total":"198.81293","date":"2026-06-22 22:09:39","rate":"0.1091","amount":"1822.3","timestamp":"1782166179","type":"sell"},{"tradeID":"8897964","total":"29.8389","date":"2026-06-22 22:09:39","rate":"0.1093","amount":"273","timestamp":"1782166179","type":"buy"},{"tradeID":"8897965","total":"52.978803","date":"2026-06-22 22:09:39","rate":"0.1093","amount":"484.71","timestamp":"1782166179","type":"buy"},{"tradeID":"8897966","total":"5.480302","date":"2026-06-22 22:09:39","rate":"0.1093","amount":"50.14","timestamp":"1782166179","type":"buy"},{"tradeID":"8897967","total":"88.1244","date":"2026-06-22 22:09:39","rate":"0.1092","amount":"807","timestamp":"1782166179","type":"sell"},{"tradeID":"8897968","total":"83.826656","date":"2026-06-22 22:09:45","rate":"0.1094","amount":"766.24","timestamp":"1782166185","type":"buy"},{"tradeID":"8897969","total":"0.09282","date":"2026-06-22 22:09:46","rate":"0.1092","amount":"0.85","timestamp":"1782166186","type":"sell"},{"tradeID":"8897970","total":"78.092196","date":"2026-06-22 22:09:46","rate":"0.1092","amount":"715.13","timestamp":"1782166186","type":"sell"},{"tradeID":"8897971","total":"88.0437","date":"2026-06-22 22:09:46","rate":"0.1091","amount":"807","timestamp":"1782166186","type":"sell"},{"tradeID":"8897972","total":"4.693482","date":"2026-06-22 22:09:46","rate":"0.1091","amount":"43.02","timestamp":"1782166186","type":"sell"},{"tradeID":"8897973","total":"101.478492","date":"2026-06-22 22:09:46","rate":"0.1093","amount":"928.44","timestamp":"1782166186","type":"buy"},{"tradeID":"8897974","total":"20.0928","date":"2026-06-22 22:09:46","rate":"0.1092","amount":"184","timestamp":"1782166186","type":"sell"},{"tradeID":"8897975","total":"61.545158","date":"2026-06-22 22:09:58","rate":"0.1094","amount":"562.57","timestamp":"1782166198","type":"buy"},{"tradeID":"8897976","total":"5.97651","date":"2026-06-22 22:09:58","rate":"0.1095","amount":"54.58","timestamp":"1782166198","type":"buy"},{"tradeID":"8897977","total":"69.192218","date":"2026-06-22 22:10:04","rate":"0.1094","amount":"632.47","timestamp":"1782166204","type":"sell"},{"tradeID":"8897978","total":"87.841131","date":"2026-06-22 22:10:04","rate":"0.1093","amount":"803.67","timestamp":"1782166204","type":"sell"},{"tradeID":"8897979","total":"34.632798","date":"2026-06-22 22:10:04","rate":"0.1093","amount":"316.86","timestamp":"1782166204","type":"sell"},{"tradeID":"8897980","total":"11.0494","date":"2026-06-22 22:10:04","rate":"0.1094","amount":"101","timestamp":"1782166204","type":"sell"},{"tradeID":"8897981","total":"103.806","date":"2026-06-22 22:10:05","rate":"0.1095","amount":"948","timestamp":"1782166205","type":"sell"},{"tradeID":"8897982","total":"54.9188","date":"2026-06-22 22:10:05","rate":"0.1094","amount":"502","timestamp":"1782166205","type":"sell"},{"tradeID":"8897983","total":"0.09846","date":"2026-06-22 22:10:05","rate":"0.1094","amount":"0.9","timestamp":"1782166205","type":"sell"},{"tradeID":"8897984","total":"88.070282","date":"2026-06-22 22:10:05","rate":"0.1094","amount":"805.03","timestamp":"1782166205","type":"sell"},{"tradeID":"8897985","total":"54.598258","date":"2026-06-22 22:10:05","rate":"0.1094","amount":"499.07","timestamp":"1782166205","type":"sell"},{"tradeID":"8897986","total":"63.247535","date":"2026-06-22 22:10:07","rate":"0.1097","amount":"576.55","timestamp":"1782166207","type":"buy"},{"tradeID":"8897987","total":"20.148","date":"2026-06-22 22:10:07","rate":"0.1095","amount":"184","timestamp":"1782166207","type":"sell"},{"tradeID":"8897988","total":"28.032","date":"2026-06-22 22:10:08","rate":"0.1095","amount":"256","timestamp":"1782166208","type":"sell"},{"tradeID":"8897989","total":"74.814425","date":"2026-06-22 22:10:10","rate":"0.1099","amount":"680.75","timestamp":"1782166210","type":"buy"},{"tradeID":"8897990","total":"54.95","date":"2026-06-22 22:10:10","rate":"0.1099","amount":"500","timestamp":"1782166210","type":"buy"},{"tradeID":"8897991","total":"46.2934","date":"2026-06-22 22:10:11","rate":"0.1097","amount":"422","timestamp":"1782166211","type":"sell"},{"tradeID":"8897992","total":"88.237476","date":"2026-06-22 22:10:11","rate":"0.1098","amount":"803.62","timestamp":"1782166211","type":"sell"},{"tradeID":"8897993","total":"3.445524","date":"2026-06-22 22:10:11","rate":"0.1098","amount":"31.38","timestamp":"1782166211","type":"sell"},{"tradeID":"8897994","total":"49.9609","date":"2026-06-22 22:10:16","rate":"0.11","amount":"454.19","timestamp":"1782166216","type":"buy"},{"tradeID":"8897995","total":"0.051606","date":"2026-06-22 22:10:31","rate":"0.1098","amount":"0.47","timestamp":"1782166231","type":"sell"},{"tradeID":"8897996","total":"77.838318","date":"2026-06-22 22:10:31","rate":"0.1098","amount":"708.91","timestamp":"1782166231","type":"sell"},{"tradeID":"8897997","total":"32.898276","date":"2026-06-22 22:10:31","rate":"0.1098","amount":"299.62","timestamp":"1782166231","type":"sell"},{"tradeID":"8897998","total":"0.041724","date":"2026-06-22 22:10:31","rate":"0.1098","amount":"0.38","timestamp":"1782166231","type":"sell"},{"tradeID":"8897999","total":"27.078876","date":"2026-06-22 22:10:31","rate":"0.1098","amount":"246.62","timestamp":"1782166231","type":"sell"},{"tradeID":"8898000","total":"350.0424","date":"2026-06-22 22:10:32","rate":"0.1098","amount":"3188","timestamp":"1782166232","type":"sell"},{"tradeID":"8898001","total":"3.5035","date":"2026-06-22 22:10:32","rate":"0.11","amount":"31.85","timestamp":"1782166232","type":"buy"},{"tradeID":"8898002","total":"47.73936","date":"2026-06-22 22:10:32","rate":"0.1101","amount":"433.6","timestamp":"1782166232","type":"buy"},{"tradeID":"8898003","total":"15.95","date":"2026-06-22 22:10:33","rate":"0.11","amount":"145","timestamp":"1782166233","type":"sell"},{"tradeID":"8898004","total":"34.567946","date":"2026-06-22 22:11:15","rate":"0.1099","amount":"314.54","timestamp":"1782166275","type":"sell"},{"tradeID":"8898005","total":"3.534384","date":"2026-06-22 22:11:15","rate":"0.1099","amount":"32.16","timestamp":"1782166275","type":"sell"}]}