{"elapsed":"13ms","result":"true","data":[{"tradeID":"888695","total":"7.266","date":"2026-06-22 11:41:35","rate":"0.00001038","amount":"700000","timestamp":"1782128495","type":"sell"},{"tradeID":"888696","total":"1.409444712","date":"2026-06-22 11:41:35","rate":"0.000010376","amount":"135837","timestamp":"1782128495","type":"sell"},{"tradeID":"888697","total":"7.259","date":"2026-06-22 11:41:35","rate":"0.00001037","amount":"700000","timestamp":"1782128495","type":"sell"},{"tradeID":"888698","total":"8.98073176","date":"2026-06-22 11:41:35","rate":"0.00001036","amount":"866866","timestamp":"1782128495","type":"sell"},{"tradeID":"888699","total":"13.66734996","date":"2026-06-22 11:41:35","rate":"0.00001034","amount":"1321794","timestamp":"1782128495","type":"sell"},{"tradeID":"888700","total":"102.48069128","date":"2026-06-22 11:41:35","rate":"0.00001034","amount":"9911092","timestamp":"1782128495","type":"buy"},{"tradeID":"888701","total":"7.266","date":"2026-06-22 11:45:45","rate":"0.00001038","amount":"700000","timestamp":"1782128745","type":"sell"},{"tradeID":"888702","total":"7.259","date":"2026-06-22 11:45:45","rate":"0.00001037","amount":"700000","timestamp":"1782128745","type":"sell"},{"tradeID":"888703","total":"7.259","date":"2026-06-22 11:45:45","rate":"0.00001037","amount":"700000","timestamp":"1782128745","type":"sell"},{"tradeID":"888704","total":"8.2967049","date":"2026-06-22 11:45:45","rate":"0.00001035","amount":"801614","timestamp":"1782128745","type":"sell"},{"tradeID":"888705","total":"12.43373626","date":"2026-06-22 11:45:45","rate":"0.00001034","amount":"1202489","timestamp":"1782128745","type":"sell"},{"tradeID":"888706","total":"7.266","date":"2026-06-22 11:50:13","rate":"0.00001038","amount":"700000","timestamp":"1782129013","type":"sell"},{"tradeID":"888707","total":"7.259","date":"2026-06-22 11:50:13","rate":"0.00001037","amount":"700000","timestamp":"1782129013","type":"sell"},{"tradeID":"888708","total":"7.252","date":"2026-06-22 11:50:13","rate":"0.00001036","amount":"700000","timestamp":"1782129013","type":"sell"},{"tradeID":"888709","total":"7.5917871","date":"2026-06-22 11:50:13","rate":"0.00001035","amount":"733506","timestamp":"1782129013","type":"sell"},{"tradeID":"888710","total":"11.17144974","date":"2026-06-22 11:50:13","rate":"0.00001034","amount":"1080411","timestamp":"1782129013","type":"sell"},{"tradeID":"888711","total":"16.4230416","date":"2026-06-22 11:50:22","rate":"0.00001032","amount":"1591380","timestamp":"1782129022","type":"sell"},{"tradeID":"888712","total":"7.2751","date":"2026-06-22 11:51:57","rate":"0.000010393","amount":"700000","timestamp":"1782129117","type":"sell"},{"tradeID":"888713","total":"7.266","date":"2026-06-22 11:51:57","rate":"0.00001038","amount":"700000","timestamp":"1782129117","type":"sell"},{"tradeID":"888714","total":"7.259","date":"2026-06-22 11:51:57","rate":"0.00001037","amount":"700000","timestamp":"1782129117","type":"sell"},{"tradeID":"888715","total":"7.252","date":"2026-06-22 11:51:57","rate":"0.00001036","amount":"700000","timestamp":"1782129117","type":"sell"},{"tradeID":"888716","total":"7.245","date":"2026-06-22 11:51:57","rate":"0.00001035","amount":"700000","timestamp":"1782129117","type":"sell"},{"tradeID":"888717","total":"9.3082597","date":"2026-06-22 11:51:57","rate":"0.00001033","amount":"901090","timestamp":"1782129117","type":"sell"},{"tradeID":"888718","total":"6.73242648","date":"2026-06-22 11:54:45","rate":"0.00001038","amount":"648596","timestamp":"1782129285","type":"sell"},{"tradeID":"888719","total":"7.245","date":"2026-06-22 12:38:37","rate":"0.00001035","amount":"700000","timestamp":"1782131917","type":"sell"},{"tradeID":"888720","total":"7.238","date":"2026-06-22 12:38:37","rate":"0.00001034","amount":"700000","timestamp":"1782131917","type":"sell"},{"tradeID":"888721","total":"7.231","date":"2026-06-22 12:38:37","rate":"0.00001033","amount":"700000","timestamp":"1782131917","type":"sell"},{"tradeID":"888722","total":"5.6779092","date":"2026-06-22 12:38:37","rate":"0.00001032","amount":"550185","timestamp":"1782131917","type":"sell"},{"tradeID":"888723","total":"7.27999407","date":"2026-06-22 13:18:26","rate":"0.00001041","amount":"699327","timestamp":"1782134306","type":"buy"},{"tradeID":"888724","total":"7.23777572","date":"2026-06-22 13:19:08","rate":"0.00001036","amount":"698627","timestamp":"1782134348","type":"sell"},{"tradeID":"888725","total":"1.427239359","date":"2026-06-22 14:48:51","rate":"0.000010507","amount":"135837","timestamp":"1782139731","type":"buy"},{"tradeID":"888726","total":"7.357","date":"2026-06-22 14:48:51","rate":"0.00001051","amount":"700000","timestamp":"1782139731","type":"buy"},{"tradeID":"888727","total":"7.357","date":"2026-06-22 14:48:51","rate":"0.00001051","amount":"700000","timestamp":"1782139731","type":"buy"},{"tradeID":"888728","total":"7.364","date":"2026-06-22 14:48:51","rate":"0.00001052","amount":"700000","timestamp":"1782139731","type":"buy"},{"tradeID":"888729","total":"2.77184349","date":"2026-06-22 14:48:51","rate":"0.00001053","amount":"263233","timestamp":"1782139731","type":"buy"},{"tradeID":"888730","total":"8.23294368","date":"2026-06-22 14:48:51","rate":"0.00001053","amount":"781856","timestamp":"1782139731","type":"buy"},{"tradeID":"888731","total":"7.357","date":"2026-06-22 14:50:30","rate":"0.00001051","amount":"700000","timestamp":"1782139830","type":"buy"},{"tradeID":"888732","total":"7.322","date":"2026-06-22 15:01:41","rate":"0.00001046","amount":"700000","timestamp":"1782140501","type":"sell"},{"tradeID":"888733","total":"7.315","date":"2026-06-22 15:01:41","rate":"0.00001045","amount":"700000","timestamp":"1782140501","type":"sell"},{"tradeID":"888734","total":"7.308","date":"2026-06-22 15:01:41","rate":"0.00001044","amount":"700000","timestamp":"1782140501","type":"sell"},{"tradeID":"888735","total":"11.72328871","date":"2026-06-22 15:01:41","rate":"0.00001043","amount":"1123997","timestamp":"1782140501","type":"sell"},{"tradeID":"888736","total":"18.50595126","date":"2026-06-22 15:01:41","rate":"0.00001042","amount":"1776003","timestamp":"1782140501","type":"sell"},{"tradeID":"888737","total":"7.3178","date":"2026-06-22 15:04:35","rate":"0.000010454","amount":"700000","timestamp":"1782140675","type":"sell"},{"tradeID":"888738","total":"7.315","date":"2026-06-22 15:04:35","rate":"0.00001045","amount":"700000","timestamp":"1782140675","type":"sell"},{"tradeID":"888739","total":"7.315","date":"2026-06-22 15:04:35","rate":"0.00001045","amount":"700000","timestamp":"1782140675","type":"sell"},{"tradeID":"888740","total":"7.308","date":"2026-06-22 15:04:35","rate":"0.00001044","amount":"700000","timestamp":"1782140675","type":"sell"},{"tradeID":"888741","total":"10.43","date":"2026-06-22 15:04:40","rate":"0.00001043","amount":"1000000","timestamp":"1782140680","type":"sell"},{"tradeID":"888742","total":"7.315","date":"2026-06-22 15:07:48","rate":"0.00001045","amount":"700000","timestamp":"1782140868","type":"sell"},{"tradeID":"888743","total":"7.308","date":"2026-06-22 15:07:48","rate":"0.00001044","amount":"700000","timestamp":"1782140868","type":"sell"},{"tradeID":"888744","total":"7.301","date":"2026-06-22 15:07:48","rate":"0.00001043","amount":"700000","timestamp":"1782140868","type":"sell"},{"tradeID":"888745","total":"10.6517408","date":"2026-06-22 15:07:48","rate":"0.00001042","amount":"1022240","timestamp":"1782140868","type":"sell"},{"tradeID":"888746","total":"16.80699705","date":"2026-06-22 15:07:48","rate":"0.00001041","amount":"1614505","timestamp":"1782140868","type":"sell"},{"tradeID":"888747","total":"10.69776219","date":"2026-06-22 15:07:48","rate":"0.00001039","amount":"1029621","timestamp":"1782140868","type":"sell"},{"tradeID":"888748","total":"1.01543695","date":"2026-06-22 15:15:17","rate":"0.00001045","amount":"97171","timestamp":"1782141317","type":"sell"},{"tradeID":"888749","total":"1.409444712","date":"2026-06-22 16:47:43","rate":"0.000010376","amount":"135837","timestamp":"1782146863","type":"sell"},{"tradeID":"888750","total":"7.245","date":"2026-06-22 16:47:43","rate":"0.00001035","amount":"700000","timestamp":"1782146863","type":"sell"},{"tradeID":"888751","total":"7.245","date":"2026-06-22 16:47:43","rate":"0.00001035","amount":"700000","timestamp":"1782146863","type":"sell"},{"tradeID":"888752","total":"7.238","date":"2026-06-22 16:47:43","rate":"0.00001034","amount":"700000","timestamp":"1782146863","type":"sell"},{"tradeID":"888753","total":"7.231","date":"2026-06-22 16:47:43","rate":"0.00001033","amount":"700000","timestamp":"1782146863","type":"sell"},{"tradeID":"888754","total":"9.83153376","date":"2026-06-22 16:47:43","rate":"0.00001032","amount":"952668","timestamp":"1782146863","type":"sell"},{"tradeID":"888755","total":"7.238","date":"2026-06-22 16:50:27","rate":"0.00001034","amount":"700000","timestamp":"1782147027","type":"sell"},{"tradeID":"888756","total":"7.238","date":"2026-06-22 16:50:27","rate":"0.00001034","amount":"700000","timestamp":"1782147027","type":"sell"},{"tradeID":"888757","total":"7.231","date":"2026-06-22 16:50:27","rate":"0.00001033","amount":"700000","timestamp":"1782147027","type":"sell"},{"tradeID":"888758","total":"9.3045636","date":"2026-06-22 16:50:27","rate":"0.00001032","amount":"901605","timestamp":"1782147027","type":"sell"},{"tradeID":"888759","total":"7.245","date":"2026-06-22 16:51:32","rate":"0.00001035","amount":"700000","timestamp":"1782147092","type":"sell"},{"tradeID":"888760","total":"7.238","date":"2026-06-22 16:51:57","rate":"0.00001034","amount":"700000","timestamp":"1782147117","type":"sell"},{"tradeID":"888761","total":"7.231","date":"2026-06-22 16:51:57","rate":"0.00001033","amount":"700000","timestamp":"1782147117","type":"sell"},{"tradeID":"888762","total":"7.224","date":"2026-06-22 16:51:57","rate":"0.00001032","amount":"700000","timestamp":"1782147117","type":"sell"},{"tradeID":"888763","total":"8.7426738","date":"2026-06-22 16:51:57","rate":"0.00001031","amount":"847980","timestamp":"1782147117","type":"sell"},{"tradeID":"888764","total":"7.238","date":"2026-06-22 16:54:48","rate":"0.00001034","amount":"700000","timestamp":"1782147288","type":"sell"},{"tradeID":"888765","total":"7.231","date":"2026-06-22 16:54:48","rate":"0.00001033","amount":"700000","timestamp":"1782147288","type":"sell"},{"tradeID":"888766","total":"7.224","date":"2026-06-22 16:54:48","rate":"0.00001032","amount":"700000","timestamp":"1782147288","type":"sell"},{"tradeID":"888767","total":"8.27468228","date":"2026-06-22 16:54:48","rate":"0.00001031","amount":"802588","timestamp":"1782147288","type":"sell"},{"tradeID":"888768","total":"10.4099937","date":"2026-06-22 16:54:55","rate":"0.0000103","amount":"1010679","timestamp":"1782147295","type":"sell"},{"tradeID":"888769","total":"7.245","date":"2026-06-22 21:37:20","rate":"0.00001035","amount":"700000","timestamp":"1782164240","type":"sell"},{"tradeID":"888770","total":"7.238","date":"2026-06-22 21:37:20","rate":"0.00001034","amount":"700000","timestamp":"1782164240","type":"sell"},{"tradeID":"888771","total":"7.231","date":"2026-06-22 21:37:20","rate":"0.00001033","amount":"700000","timestamp":"1782164240","type":"sell"},{"tradeID":"888772","total":"11.2008586","date":"2026-06-22 21:37:38","rate":"0.0000103","amount":"1087462","timestamp":"1782164258","type":"sell"},{"tradeID":"888773","total":"15.24829824","date":"2026-06-22 21:37:38","rate":"0.00001029","amount":"1481856","timestamp":"1782164258","type":"sell"},{"tradeID":"888774","total":"9.21179322","date":"2026-06-22 21:38:55","rate":"0.00001029","amount":"895218","timestamp":"1782164335","type":"buy"}]}