{"elapsed":"8ms","result":"true","data":[{"tradeID":"898860","total":"4.543","date":"2026-08-07 09:10:29","rate":"0.00000649","amount":"700000","timestamp":"1786093829","type":"buy"},{"tradeID":"898861","total":"1.845662","date":"2026-08-07 09:10:29","rate":"0.0000065","amount":"283948","timestamp":"1786093829","type":"buy"},{"tradeID":"898862","total":"4.529","date":"2026-08-07 09:16:51","rate":"0.00000647","amount":"700000","timestamp":"1786094211","type":"buy"},{"tradeID":"898863","total":"4.536","date":"2026-08-07 09:16:51","rate":"0.00000648","amount":"700000","timestamp":"1786094211","type":"buy"},{"tradeID":"898864","total":"4.543","date":"2026-08-07 09:16:51","rate":"0.00000649","amount":"700000","timestamp":"1786094211","type":"buy"},{"tradeID":"898865","total":"4.55","date":"2026-08-07 09:16:51","rate":"0.0000065","amount":"700000","timestamp":"1786094211","type":"buy"},{"tradeID":"898866","total":"1.323357","date":"2026-08-07 09:16:51","rate":"0.000006519","amount":"203000","timestamp":"1786094211","type":"buy"},{"tradeID":"898867","total":"4.004339077","date":"2026-08-07 09:19:30","rate":"0.000006463","amount":"619579","timestamp":"1786094370","type":"buy"},{"tradeID":"898868","total":"4.529","date":"2026-08-07 09:19:30","rate":"0.00000647","amount":"700000","timestamp":"1786094370","type":"buy"},{"tradeID":"898869","total":"4.536","date":"2026-08-07 09:19:30","rate":"0.00000648","amount":"700000","timestamp":"1786094370","type":"buy"},{"tradeID":"898870","total":"4.543","date":"2026-08-07 09:19:30","rate":"0.00000649","amount":"700000","timestamp":"1786094370","type":"buy"},{"tradeID":"898871","total":"1.84507071","date":"2026-08-07 09:19:30","rate":"0.00000651","amount":"283421","timestamp":"1786094370","type":"buy"},{"tradeID":"898872","total":"1.001608064","date":"2026-08-07 09:23:25","rate":"0.000006451","amount":"155264","timestamp":"1786094605","type":"sell"},{"tradeID":"898873","total":"4.529","date":"2026-08-07 09:27:20","rate":"0.00000647","amount":"700000","timestamp":"1786094840","type":"buy"},{"tradeID":"898874","total":"4.004336424","date":"2026-08-07 09:27:20","rate":"0.000006472","amount":"618717","timestamp":"1786094840","type":"buy"},{"tradeID":"898875","total":"4.536","date":"2026-08-07 09:27:20","rate":"0.00000648","amount":"700000","timestamp":"1786094840","type":"buy"},{"tradeID":"898876","total":"4.543","date":"2026-08-07 09:27:20","rate":"0.00000649","amount":"700000","timestamp":"1786094840","type":"buy"},{"tradeID":"898877","total":"1.8478395","date":"2026-08-07 09:27:20","rate":"0.0000065","amount":"284283","timestamp":"1786094840","type":"buy"},{"tradeID":"898878","total":"4.529","date":"2026-08-07 09:34:10","rate":"0.00000647","amount":"700000","timestamp":"1786095250","type":"buy"},{"tradeID":"898879","total":"4.536","date":"2026-08-07 09:34:10","rate":"0.00000648","amount":"700000","timestamp":"1786095250","type":"buy"},{"tradeID":"898880","total":"4.543","date":"2026-08-07 09:34:10","rate":"0.00000649","amount":"700000","timestamp":"1786095250","type":"buy"},{"tradeID":"898881","total":"4.557","date":"2026-08-07 09:34:10","rate":"0.00000651","amount":"700000","timestamp":"1786095250","type":"buy"},{"tradeID":"898882","total":"1.32559","date":"2026-08-07 09:34:10","rate":"0.00000653","amount":"203000","timestamp":"1786095250","type":"buy"},{"tradeID":"898883","total":"4.004040228","date":"2026-08-07 09:52:33","rate":"0.000006452","amount":"620589","timestamp":"1786096353","type":"buy"},{"tradeID":"898884","total":"4.522","date":"2026-08-07 09:52:33","rate":"0.00000646","amount":"700000","timestamp":"1786096353","type":"buy"},{"tradeID":"898885","total":"4.529","date":"2026-08-07 09:52:33","rate":"0.00000647","amount":"700000","timestamp":"1786096353","type":"buy"},{"tradeID":"898886","total":"4.536","date":"2026-08-07 09:52:33","rate":"0.00000648","amount":"700000","timestamp":"1786096353","type":"buy"},{"tradeID":"898887","total":"1.83284739","date":"2026-08-07 09:52:33","rate":"0.00000649","amount":"282411","timestamp":"1786096353","type":"buy"},{"tradeID":"898888","total":"4.004040228","date":"2026-08-07 09:55:45","rate":"0.000006452","amount":"620589","timestamp":"1786096545","type":"buy"},{"tradeID":"898889","total":"4.522","date":"2026-08-07 09:55:45","rate":"0.00000646","amount":"700000","timestamp":"1786096545","type":"buy"},{"tradeID":"898890","total":"4.40872917","date":"2026-08-07 09:55:45","rate":"0.00000647","amount":"681411","timestamp":"1786096545","type":"buy"},{"tradeID":"898891","total":"4.004040228","date":"2026-08-07 10:17:32","rate":"0.000006452","amount":"620589","timestamp":"1786097852","type":"buy"},{"tradeID":"898892","total":"4.522","date":"2026-08-07 10:17:32","rate":"0.00000646","amount":"700000","timestamp":"1786097852","type":"buy"},{"tradeID":"898893","total":"4.529","date":"2026-08-07 10:17:32","rate":"0.00000647","amount":"700000","timestamp":"1786097852","type":"buy"},{"tradeID":"898894","total":"4.536","date":"2026-08-07 10:17:32","rate":"0.00000648","amount":"700000","timestamp":"1786097852","type":"buy"},{"tradeID":"898895","total":"1.83284739","date":"2026-08-07 10:17:32","rate":"0.00000649","amount":"282411","timestamp":"1786097852","type":"buy"},{"tradeID":"898896","total":"4.536","date":"2026-08-07 10:21:15","rate":"0.00000648","amount":"700000","timestamp":"1786098075","type":"buy"},{"tradeID":"898897","total":"4.536","date":"2026-08-07 10:21:15","rate":"0.00000648","amount":"700000","timestamp":"1786098075","type":"buy"},{"tradeID":"898898","total":"4.55","date":"2026-08-07 10:21:41","rate":"0.0000065","amount":"700000","timestamp":"1786098101","type":"buy"},{"tradeID":"898899","total":"4.557","date":"2026-08-07 10:21:41","rate":"0.00000651","amount":"700000","timestamp":"1786098101","type":"buy"},{"tradeID":"898900","total":"1.32559","date":"2026-08-07 10:21:41","rate":"0.00000653","amount":"203000","timestamp":"1786098101","type":"buy"},{"tradeID":"898901","total":"4.004030116","date":"2026-08-07 10:22:44","rate":"0.000006467","amount":"619148","timestamp":"1786098164","type":"buy"},{"tradeID":"898902","total":"4.536","date":"2026-08-07 10:22:44","rate":"0.00000648","amount":"700000","timestamp":"1786098164","type":"buy"},{"tradeID":"898903","total":"4.543","date":"2026-08-07 10:22:44","rate":"0.00000649","amount":"700000","timestamp":"1786098164","type":"buy"},{"tradeID":"898904","total":"4.55","date":"2026-08-07 10:22:44","rate":"0.0000065","amount":"700000","timestamp":"1786098164","type":"buy"},{"tradeID":"898905","total":"4.557","date":"2026-08-07 10:22:44","rate":"0.00000651","amount":"700000","timestamp":"1786098164","type":"buy"},{"tradeID":"898906","total":"4.5759","date":"2026-08-07 10:25:02","rate":"0.000006537","amount":"700000","timestamp":"1786098302","type":"buy"},{"tradeID":"898907","total":"4.004294784","date":"2026-08-07 10:25:50","rate":"0.000006528","amount":"613403","timestamp":"1786098350","type":"buy"},{"tradeID":"898908","total":"0.566084589","date":"2026-08-07 10:25:50","rate":"0.000006537","amount":"86597","timestamp":"1786098350","type":"buy"},{"tradeID":"898909","total":"1.3074","date":"2026-08-07 10:26:22","rate":"0.000006537","amount":"200000","timestamp":"1786098382","type":"buy"},{"tradeID":"898910","total":"4.004029674","date":"2026-08-07 10:43:22","rate":"0.000006462","amount":"619627","timestamp":"1786099402","type":"buy"},{"tradeID":"898911","total":"4.529","date":"2026-08-07 10:43:22","rate":"0.00000647","amount":"700000","timestamp":"1786099402","type":"buy"},{"tradeID":"898912","total":"4.536","date":"2026-08-07 10:43:22","rate":"0.00000648","amount":"700000","timestamp":"1786099402","type":"buy"},{"tradeID":"898913","total":"4.543","date":"2026-08-07 10:43:22","rate":"0.00000649","amount":"700000","timestamp":"1786099402","type":"buy"},{"tradeID":"898914","total":"1.8419245","date":"2026-08-07 10:43:22","rate":"0.0000065","amount":"283373","timestamp":"1786099402","type":"buy"},{"tradeID":"898915","total":"4.004029674","date":"2026-08-07 10:58:48","rate":"0.000006462","amount":"619627","timestamp":"1786100328","type":"buy"},{"tradeID":"898916","total":"4.529","date":"2026-08-07 10:58:53","rate":"0.00000647","amount":"700000","timestamp":"1786100333","type":"buy"},{"tradeID":"898917","total":"3.37201704","date":"2026-08-07 10:58:53","rate":"0.00000648","amount":"520373","timestamp":"1786100333","type":"buy"},{"tradeID":"898918","total":"4.004349924","date":"2026-08-07 14:54:08","rate":"0.000006452","amount":"620637","timestamp":"1786114448","type":"buy"},{"tradeID":"898919","total":"4.536","date":"2026-08-07 14:54:08","rate":"0.00000648","amount":"700000","timestamp":"1786114448","type":"buy"},{"tradeID":"898920","total":"4.543","date":"2026-08-07 14:54:08","rate":"0.00000649","amount":"700000","timestamp":"1786114448","type":"buy"},{"tradeID":"898921","total":"4.543","date":"2026-08-07 14:54:08","rate":"0.00000649","amount":"700000","timestamp":"1786114448","type":"buy"},{"tradeID":"898922","total":"4.557","date":"2026-08-07 14:54:08","rate":"0.00000651","amount":"700000","timestamp":"1786114448","type":"buy"},{"tradeID":"898923","total":"4.571","date":"2026-08-07 14:54:08","rate":"0.00000653","amount":"700000","timestamp":"1786114448","type":"buy"},{"tradeID":"898924","total":"6.1429699","date":"2026-08-07 14:54:08","rate":"0.00000655","amount":"937858","timestamp":"1786114448","type":"buy"},{"tradeID":"898925","total":"9.855","date":"2026-08-07 14:54:08","rate":"0.00000657","amount":"1500000","timestamp":"1786114448","type":"buy"},{"tradeID":"898926","total":"7.24767541","date":"2026-08-07 14:54:08","rate":"0.00000659","amount":"1099799","timestamp":"1786114448","type":"buy"},{"tradeID":"898927","total":"4.599","date":"2026-08-07 20:08:40","rate":"0.00000657","amount":"700000","timestamp":"1786133320","type":"buy"},{"tradeID":"898928","total":"4.599","date":"2026-08-07 20:08:40","rate":"0.00000657","amount":"700000","timestamp":"1786133320","type":"buy"},{"tradeID":"898929","total":"4.613","date":"2026-08-07 20:08:40","rate":"0.00000659","amount":"700000","timestamp":"1786133320","type":"buy"},{"tradeID":"898930","total":"4.62","date":"2026-08-07 20:08:40","rate":"0.0000066","amount":"700000","timestamp":"1786133320","type":"buy"},{"tradeID":"898931","total":"4.634","date":"2026-08-07 20:08:40","rate":"0.00000662","amount":"700000","timestamp":"1786133320","type":"buy"},{"tradeID":"898932","total":"1.579288266","date":"2026-08-07 20:08:40","rate":"0.000006642","amount":"237773","timestamp":"1786133320","type":"buy"},{"tradeID":"898933","total":"9.975","date":"2026-08-07 20:08:40","rate":"0.00000665","amount":"1500000","timestamp":"1786133320","type":"buy"},{"tradeID":"898934","total":"4.655","date":"2026-08-07 20:08:40","rate":"0.00000665","amount":"700000","timestamp":"1786133320","type":"buy"},{"tradeID":"898935","total":"5.423962932","date":"2026-08-07 20:08:40","rate":"0.000006676","amount":"812457","timestamp":"1786133320","type":"buy"},{"tradeID":"898936","total":"11.0285851","date":"2026-08-07 20:08:40","rate":"0.000006676","amount":"1651975","timestamp":"1786133320","type":"buy"},{"tradeID":"898937","total":"2.8940432","date":"2026-08-07 20:08:40","rate":"0.00000668","amount":"433240","timestamp":"1786133320","type":"buy"},{"tradeID":"898938","total":"4.641","date":"2026-08-07 20:08:46","rate":"0.00000663","amount":"700000","timestamp":"1786133326","type":"buy"},{"tradeID":"898939","total":"4.662","date":"2026-08-07 20:09:00","rate":"0.00000666","amount":"700000","timestamp":"1786133340","type":"buy"}]}