{"elapsed":"7ms","result":"true","data":[{"tradeID":"748488","total":"3.989828","date":"2026-06-22 05:32:15","rate":"0.0002276","amount":"17530","timestamp":"1782106335","type":"sell"},{"tradeID":"748489","total":"3.989828","date":"2026-06-22 05:41:00","rate":"0.0002276","amount":"17530","timestamp":"1782106860","type":"sell"},{"tradeID":"748490","total":"3.995518","date":"2026-06-22 05:45:17","rate":"0.0002276","amount":"17555","timestamp":"1782107117","type":"sell"},{"tradeID":"748491","total":"3.999905","date":"2026-06-22 05:54:37","rate":"0.0002275","amount":"17582","timestamp":"1782107677","type":"buy"},{"tradeID":"748492","total":"3.999905","date":"2026-06-22 06:01:42","rate":"0.0002275","amount":"17582","timestamp":"1782108102","type":"buy"},{"tradeID":"748493","total":"3.999905","date":"2026-06-22 06:05:50","rate":"0.0002275","amount":"17582","timestamp":"1782108350","type":"buy"},{"tradeID":"748494","total":"3.999905","date":"2026-06-22 06:07:45","rate":"0.0002275","amount":"17582","timestamp":"1782108465","type":"buy"},{"tradeID":"748495","total":"4.0051375","date":"2026-06-22 06:16:55","rate":"0.0002275","amount":"17605","timestamp":"1782109015","type":"buy"},{"tradeID":"748496","total":"3.989828","date":"2026-06-22 06:22:58","rate":"0.0002276","amount":"17530","timestamp":"1782109378","type":"sell"},{"tradeID":"748497","total":"3.9898488","date":"2026-06-22 07:43:22","rate":"0.0002282","amount":"17484","timestamp":"1782114202","type":"buy"},{"tradeID":"748498","total":"3.989828","date":"2026-06-22 08:22:54","rate":"0.0002276","amount":"17530","timestamp":"1782116574","type":"sell"},{"tradeID":"748499","total":"3.989828","date":"2026-06-22 08:33:56","rate":"0.0002276","amount":"17530","timestamp":"1782117236","type":"sell"},{"tradeID":"748500","total":"3.989828","date":"2026-06-22 08:39:58","rate":"0.0002276","amount":"17530","timestamp":"1782117598","type":"sell"},{"tradeID":"748501","total":"3.9946076","date":"2026-06-22 08:51:32","rate":"0.0002276","amount":"17551","timestamp":"1782118292","type":"sell"},{"tradeID":"748502","total":"3.999905","date":"2026-06-22 08:53:25","rate":"0.0002275","amount":"17582","timestamp":"1782118405","type":"buy"},{"tradeID":"748503","total":"0.1158484","date":"2026-06-22 08:57:57","rate":"0.0002276","amount":"509","timestamp":"1782118677","type":"buy"},{"tradeID":"748504","total":"1.8471753","date":"2026-06-22 08:57:57","rate":"0.0002283","amount":"8091","timestamp":"1782118677","type":"buy"},{"tradeID":"748505","total":"3.4787312","date":"2026-06-22 08:57:57","rate":"0.0002371","amount":"14672","timestamp":"1782118677","type":"buy"},{"tradeID":"748506","total":"3.569625","date":"2026-06-22 08:57:57","rate":"0.0002375","amount":"15030","timestamp":"1782118677","type":"buy"},{"tradeID":"748507","total":"0.988416","date":"2026-06-22 08:57:57","rate":"0.0002376","amount":"4160","timestamp":"1782118677","type":"buy"},{"tradeID":"748508","total":"4.004115","date":"2026-06-22 09:02:13","rate":"0.0002325","amount":"17222","timestamp":"1782118933","type":"buy"},{"tradeID":"748509","total":"3.989783","date":"2026-06-22 09:09:45","rate":"0.0002345","amount":"17014","timestamp":"1782119385","type":"sell"},{"tradeID":"748510","total":"3.9956455","date":"2026-06-22 09:12:25","rate":"0.0002345","amount":"17039","timestamp":"1782119545","type":"sell"},{"tradeID":"748511","total":"3.9998788","date":"2026-06-22 09:26:07","rate":"0.0002311","amount":"17308","timestamp":"1782120367","type":"buy"},{"tradeID":"748512","total":"3.9947955","date":"2026-06-22 09:38:20","rate":"0.0002305","amount":"17331","timestamp":"1782121100","type":"sell"},{"tradeID":"748513","total":"3.9998184","date":"2026-06-22 09:41:33","rate":"0.0002294","amount":"17436","timestamp":"1782121293","type":"buy"},{"tradeID":"748514","total":"3.9998184","date":"2026-06-22 09:57:44","rate":"0.0002294","amount":"17436","timestamp":"1782122264","type":"buy"},{"tradeID":"748515","total":"3.9998184","date":"2026-06-22 10:08:31","rate":"0.0002294","amount":"17436","timestamp":"1782122911","type":"buy"},{"tradeID":"748516","total":"4.0050946","date":"2026-06-22 10:33:58","rate":"0.0002294","amount":"17459","timestamp":"1782124438","type":"buy"},{"tradeID":"748517","total":"3.9899415","date":"2026-06-22 10:49:24","rate":"0.0002311","amount":"17265","timestamp":"1782125364","type":"sell"},{"tradeID":"748518","total":"3.9899415","date":"2026-06-22 11:00:07","rate":"0.0002311","amount":"17265","timestamp":"1782126007","type":"sell"},{"tradeID":"748519","total":"3.9899415","date":"2026-06-22 11:04:47","rate":"0.0002311","amount":"17265","timestamp":"1782126287","type":"sell"},{"tradeID":"748520","total":"3.9899415","date":"2026-06-22 11:05:30","rate":"0.0002311","amount":"17265","timestamp":"1782126330","type":"sell"},{"tradeID":"748521","total":"3.9947946","date":"2026-06-22 11:14:27","rate":"0.0002311","amount":"17286","timestamp":"1782126867","type":"sell"},{"tradeID":"748522","total":"3.9999555","date":"2026-06-22 11:20:50","rate":"0.0002295","amount":"17429","timestamp":"1782127250","type":"buy"},{"tradeID":"748523","total":"4.005234","date":"2026-06-22 11:54:56","rate":"0.0002295","amount":"17452","timestamp":"1782129296","type":"buy"},{"tradeID":"748524","total":"0.3138338","date":"2026-06-22 11:54:56","rate":"0.0002311","amount":"1358","timestamp":"1782129296","type":"buy"},{"tradeID":"748525","total":"0.617217","date":"2026-06-22 11:54:56","rate":"0.000233","amount":"2649","timestamp":"1782129296","type":"buy"},{"tradeID":"748526","total":"3.993417","date":"2026-06-22 11:59:46","rate":"0.0002307","amount":"17310","timestamp":"1782129586","type":"sell"},{"tradeID":"748527","total":"3.9954933","date":"2026-06-22 12:44:30","rate":"0.0002307","amount":"17319","timestamp":"1782132270","type":"sell"},{"tradeID":"748528","total":"0.0214551","date":"2026-06-22 12:45:37","rate":"0.0002307","amount":"93","timestamp":"1782132337","type":"buy"},{"tradeID":"748529","total":"0.9784384","date":"2026-06-22 12:45:37","rate":"0.0002312","amount":"4232","timestamp":"1782132337","type":"buy"},{"tradeID":"748530","total":"4.0051914","date":"2026-06-22 12:53:18","rate":"0.0002309","amount":"17346","timestamp":"1782132798","type":"buy"},{"tradeID":"748531","total":"0.004618","date":"2026-06-22 12:58:12","rate":"0.0002309","amount":"20","timestamp":"1782133092","type":"sell"},{"tradeID":"748532","total":"0.99981","date":"2026-06-22 12:58:12","rate":"0.00023","amount":"4347","timestamp":"1782133092","type":"sell"},{"tradeID":"748533","total":"1.5299648","date":"2026-06-22 12:58:12","rate":"0.0002272","amount":"6734","timestamp":"1782133092","type":"sell"},{"tradeID":"748534","total":"3.2999901","date":"2026-06-22 12:58:12","rate":"0.0002271","amount":"14531","timestamp":"1782133092","type":"sell"},{"tradeID":"748535","total":"3.299899","date":"2026-06-22 12:58:12","rate":"0.000227","amount":"14537","timestamp":"1782133092","type":"sell"},{"tradeID":"748536","total":"0.5098515","date":"2026-06-22 12:58:12","rate":"0.0002265","amount":"2251","timestamp":"1782133092","type":"sell"},{"tradeID":"748537","total":"3.9917748","date":"2026-06-22 13:01:02","rate":"0.0002301","amount":"17348","timestamp":"1782133262","type":"sell"},{"tradeID":"748538","total":"1.5492281","date":"2026-06-22 15:58:00","rate":"0.0002303","amount":"6727","timestamp":"1782143880","type":"buy"},{"tradeID":"748539","total":"3.4379532","date":"2026-06-22 15:58:00","rate":"0.0002322","amount":"14806","timestamp":"1782143880","type":"buy"},{"tradeID":"748540","total":"0.5670324","date":"2026-06-22 15:58:03","rate":"0.0002322","amount":"2442","timestamp":"1782143883","type":"buy"},{"tradeID":"748541","total":"0.4337528","date":"2026-06-22 15:58:03","rate":"0.0002327","amount":"1864","timestamp":"1782143883","type":"buy"},{"tradeID":"748542","total":"3.3778732","date":"2026-06-22 16:01:51","rate":"0.0002327","amount":"14516","timestamp":"1782144111","type":"buy"},{"tradeID":"748543","total":"0.114224","date":"2026-06-22 16:01:51","rate":"0.000236","amount":"484","timestamp":"1782144111","type":"sell"},{"tradeID":"748544","total":"0.999925","date":"2026-06-22 16:01:56","rate":"0.000235","amount":"4255","timestamp":"1782144116","type":"sell"},{"tradeID":"748545","total":"0.999803","date":"2026-06-22 16:01:59","rate":"0.000233","amount":"4291","timestamp":"1782144119","type":"sell"},{"tradeID":"748546","total":"3.994815","date":"2026-06-22 16:27:40","rate":"0.0002343","amount":"17050","timestamp":"1782145660","type":"sell"},{"tradeID":"748547","total":"0.99992","date":"2026-06-22 16:31:54","rate":"0.000232","amount":"4310","timestamp":"1782145914","type":"sell"},{"tradeID":"748548","total":"3.994815","date":"2026-06-22 16:35:17","rate":"0.0002343","amount":"17050","timestamp":"1782146117","type":"sell"},{"tradeID":"748549","total":"3.09996","date":"2026-06-22 16:54:11","rate":"0.000237","amount":"13080","timestamp":"1782147251","type":"sell"},{"tradeID":"748550","total":"3.09986","date":"2026-06-22 16:54:11","rate":"0.000236","amount":"13135","timestamp":"1782147251","type":"sell"},{"tradeID":"748551","total":"3.0511036","date":"2026-06-22 16:54:11","rate":"0.0002372","amount":"12863","timestamp":"1782147251","type":"buy"},{"tradeID":"748552","total":"0.99981","date":"2026-06-22 16:54:12","rate":"0.00023","amount":"4347","timestamp":"1782147252","type":"sell"},{"tradeID":"748553","total":"2.790027","date":"2026-06-22 16:54:12","rate":"0.0002265","amount":"12318","timestamp":"1782147252","type":"sell"},{"tradeID":"748554","total":"3.99999","date":"2026-06-22 16:54:12","rate":"0.0002265","amount":"17660","timestamp":"1782147252","type":"sell"},{"tradeID":"748555","total":"1.067721","date":"2026-06-22 16:54:12","rate":"0.0002265","amount":"4714","timestamp":"1782147252","type":"sell"},{"tradeID":"748556","total":"1.4782304","date":"2026-06-22 16:55:29","rate":"0.0002372","amount":"6232","timestamp":"1782147329","type":"buy"},{"tradeID":"748557","total":"1.5989274","date":"2026-06-22 16:55:29","rate":"0.0002373","amount":"6738","timestamp":"1782147329","type":"buy"},{"tradeID":"748558","total":"3.0523899","date":"2026-06-22 16:55:30","rate":"0.0002373","amount":"12863","timestamp":"1782147330","type":"buy"},{"tradeID":"748559","total":"3.0523899","date":"2026-06-22 16:55:31","rate":"0.0002373","amount":"12863","timestamp":"1782147331","type":"buy"},{"tradeID":"748560","total":"3.0523899","date":"2026-06-22 16:55:31","rate":"0.0002373","amount":"12863","timestamp":"1782147331","type":"buy"},{"tradeID":"748561","total":"2.932269","date":"2026-06-22 16:55:37","rate":"0.0002265","amount":"12946","timestamp":"1782147337","type":"sell"},{"tradeID":"748562","total":"3.29978","date":"2026-06-22 16:55:37","rate":"0.0002264","amount":"14575","timestamp":"1782147337","type":"sell"},{"tradeID":"748563","total":"3.29978","date":"2026-06-22 16:55:37","rate":"0.0002264","amount":"14575","timestamp":"1782147337","type":"sell"},{"tradeID":"748564","total":"2.1193572","date":"2026-06-22 16:55:37","rate":"0.0002252","amount":"9411","timestamp":"1782147337","type":"sell"},{"tradeID":"748565","total":"3.3009787","date":"2026-06-22 16:55:43","rate":"0.0002267","amount":"14561","timestamp":"1782147343","type":"sell"},{"tradeID":"748566","total":"3.3009787","date":"2026-06-22 16:55:43","rate":"0.0002267","amount":"14561","timestamp":"1782147343","type":"sell"},{"tradeID":"748567","total":"3.298163","date":"2026-06-22 16:56:11","rate":"0.0002266","amount":"14555","timestamp":"1782147371","type":"sell"}]}