{"elapsed":"9ms","result":"true","data":[{"tradeID":"764281","total":"4.0050626","date":"2026-08-06 09:21:37","rate":"0.0003058","amount":"13097","timestamp":"1786008097","type":"buy"},{"tradeID":"764282","total":"4.0050626","date":"2026-08-06 09:25:47","rate":"0.0003058","amount":"13097","timestamp":"1786008347","type":"buy"},{"tradeID":"764283","total":"4.0050626","date":"2026-08-06 09:27:19","rate":"0.0003058","amount":"13097","timestamp":"1786008439","type":"buy"},{"tradeID":"764284","total":"4.0050626","date":"2026-08-06 09:31:21","rate":"0.0003058","amount":"13097","timestamp":"1786008681","type":"buy"},{"tradeID":"764285","total":"4.0050626","date":"2026-08-06 09:37:58","rate":"0.0003058","amount":"13097","timestamp":"1786009078","type":"buy"},{"tradeID":"764286","total":"4.0050626","date":"2026-08-06 09:38:28","rate":"0.0003058","amount":"13097","timestamp":"1786009108","type":"buy"},{"tradeID":"764287","total":"4.0050626","date":"2026-08-06 09:45:56","rate":"0.0003058","amount":"13097","timestamp":"1786009556","type":"buy"},{"tradeID":"764288","total":"4.0050626","date":"2026-08-06 09:50:04","rate":"0.0003058","amount":"13097","timestamp":"1786009804","type":"buy"},{"tradeID":"764289","total":"4.0050626","date":"2026-08-06 09:51:34","rate":"0.0003058","amount":"13097","timestamp":"1786009894","type":"buy"},{"tradeID":"764290","total":"4.0050626","date":"2026-08-06 09:57:56","rate":"0.0003058","amount":"13097","timestamp":"1786010276","type":"buy"},{"tradeID":"764291","total":"4.0050626","date":"2026-08-06 09:59:27","rate":"0.0003058","amount":"13097","timestamp":"1786010367","type":"buy"},{"tradeID":"764292","total":"4.0050626","date":"2026-08-06 10:06:10","rate":"0.0003058","amount":"13097","timestamp":"1786010770","type":"buy"},{"tradeID":"764293","total":"4.0050626","date":"2026-08-06 10:10:14","rate":"0.0003058","amount":"13097","timestamp":"1786011014","type":"buy"},{"tradeID":"764294","total":"4.0050626","date":"2026-08-06 10:14:25","rate":"0.0003058","amount":"13097","timestamp":"1786011265","type":"buy"},{"tradeID":"764295","total":"4.0050626","date":"2026-08-06 10:17:43","rate":"0.0003058","amount":"13097","timestamp":"1786011463","type":"buy"},{"tradeID":"764296","total":"4.0050626","date":"2026-08-06 10:21:47","rate":"0.0003058","amount":"13097","timestamp":"1786011707","type":"buy"},{"tradeID":"764297","total":"4.0050626","date":"2026-08-06 10:25:48","rate":"0.0003058","amount":"13097","timestamp":"1786011948","type":"buy"},{"tradeID":"764298","total":"4.0050626","date":"2026-08-06 10:31:14","rate":"0.0003058","amount":"13097","timestamp":"1786012274","type":"buy"},{"tradeID":"764299","total":"4.0050626","date":"2026-08-06 10:35:19","rate":"0.0003058","amount":"13097","timestamp":"1786012519","type":"buy"},{"tradeID":"764300","total":"4.0050626","date":"2026-08-06 10:35:48","rate":"0.0003058","amount":"13097","timestamp":"1786012548","type":"buy"},{"tradeID":"764301","total":"4.0050626","date":"2026-08-06 10:40:44","rate":"0.0003058","amount":"13097","timestamp":"1786012844","type":"buy"},{"tradeID":"764302","total":"4.0050626","date":"2026-08-06 10:47:13","rate":"0.0003058","amount":"13097","timestamp":"1786013233","type":"buy"},{"tradeID":"764303","total":"4.0050626","date":"2026-08-06 10:48:45","rate":"0.0003058","amount":"13097","timestamp":"1786013325","type":"buy"},{"tradeID":"764304","total":"4.0050626","date":"2026-08-06 10:55:15","rate":"0.0003058","amount":"13097","timestamp":"1786013715","type":"buy"},{"tradeID":"764305","total":"4.0050626","date":"2026-08-06 10:56:46","rate":"0.0003058","amount":"13097","timestamp":"1786013806","type":"buy"},{"tradeID":"764306","total":"4.0050626","date":"2026-08-06 11:03:29","rate":"0.0003058","amount":"13097","timestamp":"1786014209","type":"buy"},{"tradeID":"764307","total":"4.0050626","date":"2026-08-06 11:07:45","rate":"0.0003058","amount":"13097","timestamp":"1786014465","type":"buy"},{"tradeID":"764308","total":"4.0050626","date":"2026-08-06 11:09:19","rate":"0.0003058","amount":"13097","timestamp":"1786014559","type":"buy"},{"tradeID":"764309","total":"4.0050626","date":"2026-08-06 11:16:00","rate":"0.0003058","amount":"13097","timestamp":"1786014960","type":"buy"},{"tradeID":"764310","total":"4.0050626","date":"2026-08-06 11:20:09","rate":"0.0003058","amount":"13097","timestamp":"1786015209","type":"buy"},{"tradeID":"764311","total":"4.0050626","date":"2026-08-06 11:24:17","rate":"0.0003058","amount":"13097","timestamp":"1786015457","type":"buy"},{"tradeID":"764312","total":"4.0050626","date":"2026-08-06 11:24:47","rate":"0.0003058","amount":"13097","timestamp":"1786015487","type":"buy"},{"tradeID":"764313","total":"4.0050626","date":"2026-08-06 11:29:47","rate":"0.0003058","amount":"13097","timestamp":"1786015787","type":"buy"},{"tradeID":"764314","total":"4.0050626","date":"2026-08-06 11:33:46","rate":"0.0003058","amount":"13097","timestamp":"1786016026","type":"buy"},{"tradeID":"764315","total":"4.0050626","date":"2026-08-06 11:38:54","rate":"0.0003058","amount":"13097","timestamp":"1786016334","type":"buy"},{"tradeID":"764316","total":"4.0050626","date":"2026-08-06 11:41:45","rate":"0.0003058","amount":"13097","timestamp":"1786016505","type":"buy"},{"tradeID":"764317","total":"4.0050626","date":"2026-08-06 11:48:13","rate":"0.0003058","amount":"13097","timestamp":"1786016893","type":"buy"},{"tradeID":"764318","total":"4.0050626","date":"2026-08-06 11:52:16","rate":"0.0003058","amount":"13097","timestamp":"1786017136","type":"buy"},{"tradeID":"764319","total":"4.0050626","date":"2026-08-06 11:56:24","rate":"0.0003058","amount":"13097","timestamp":"1786017384","type":"buy"},{"tradeID":"764320","total":"4.0050626","date":"2026-08-06 12:00:21","rate":"0.0003058","amount":"13097","timestamp":"1786017621","type":"buy"},{"tradeID":"764321","total":"2.444871","date":"2026-08-06 12:04:36","rate":"0.0003058","amount":"7995","timestamp":"1786017876","type":"buy"},{"tradeID":"764322","total":"1.2222826","date":"2026-08-06 12:04:39","rate":"0.0003058","amount":"3997","timestamp":"1786017879","type":"buy"},{"tradeID":"764323","total":"0.999485","date":"2026-08-06 12:09:01","rate":"0.000305","amount":"3277","timestamp":"1786018141","type":"sell"},{"tradeID":"764324","total":"4.0054014","date":"2026-08-06 14:46:48","rate":"0.0003042","amount":"13167","timestamp":"1786027608","type":"buy"},{"tradeID":"764325","total":"9.99998","date":"2026-08-06 14:46:56","rate":"0.0003175","amount":"31496","timestamp":"1786027616","type":"buy"},{"tradeID":"764326","total":"9.999687","date":"2026-08-06 14:47:56","rate":"0.0003174","amount":"31505","timestamp":"1786027676","type":"buy"},{"tradeID":"764327","total":"23.3681603","date":"2026-08-06 14:48:29","rate":"0.0003071","amount":"76093","timestamp":"1786027709","type":"sell"},{"tradeID":"764328","total":"4.0052","date":"2026-08-07 03:04:19","rate":"0.000304","amount":"13175","timestamp":"1786071859","type":"sell"},{"tradeID":"764329","total":"3.9998904","date":"2026-08-07 04:40:10","rate":"0.0003048","amount":"13123","timestamp":"1786077610","type":"buy"},{"tradeID":"764330","total":"3.9998904","date":"2026-08-07 04:43:17","rate":"0.0003048","amount":"13123","timestamp":"1786077797","type":"buy"},{"tradeID":"764331","total":"3.9998904","date":"2026-08-07 04:48:17","rate":"0.0003048","amount":"13123","timestamp":"1786078097","type":"buy"},{"tradeID":"764332","total":"3.9998904","date":"2026-08-07 04:56:10","rate":"0.0003048","amount":"13123","timestamp":"1786078570","type":"buy"},{"tradeID":"764333","total":"16.937056","date":"2026-08-07 04:56:13","rate":"0.000304","amount":"55714","timestamp":"1786078573","type":"sell"},{"tradeID":"764334","total":"3.9998904","date":"2026-08-07 04:59:35","rate":"0.0003048","amount":"13123","timestamp":"1786078775","type":"buy"},{"tradeID":"764335","total":"3.98544","date":"2026-08-07 04:59:39","rate":"0.000304","amount":"13110","timestamp":"1786078779","type":"sell"},{"tradeID":"764336","total":"3.9998904","date":"2026-08-07 13:17:36","rate":"0.0003048","amount":"13123","timestamp":"1786108656","type":"buy"},{"tradeID":"764337","total":"3.9998904","date":"2026-08-07 13:22:06","rate":"0.0003048","amount":"13123","timestamp":"1786108926","type":"buy"},{"tradeID":"764338","total":"7.97088","date":"2026-08-07 13:22:09","rate":"0.000304","amount":"26220","timestamp":"1786108929","type":"sell"},{"tradeID":"764339","total":"3.9999258","date":"2026-08-07 13:50:09","rate":"0.0003042","amount":"13149","timestamp":"1786110609","type":"buy"},{"tradeID":"764340","total":"3.2997784","date":"2026-08-07 13:50:12","rate":"0.0003034","amount":"10876","timestamp":"1786110612","type":"sell"},{"tradeID":"764341","total":"0.685458","date":"2026-08-07 13:50:12","rate":"0.0003033","amount":"2260","timestamp":"1786110612","type":"sell"},{"tradeID":"764342","total":"2.614446","date":"2026-08-07 14:22:12","rate":"0.0003033","amount":"8620","timestamp":"1786112532","type":"sell"},{"tradeID":"764343","total":"0.6809872","date":"2026-08-07 14:22:12","rate":"0.0003032","amount":"2246","timestamp":"1786112532","type":"sell"},{"tradeID":"764344","total":"3.091124","date":"2026-08-07 14:23:42","rate":"0.0003032","amount":"10195","timestamp":"1786112622","type":"sell"},{"tradeID":"764345","total":"0.2086016","date":"2026-08-07 14:23:58","rate":"0.0003032","amount":"688","timestamp":"1786112638","type":"sell"},{"tradeID":"764346","total":"3.0871824","date":"2026-08-07 14:23:58","rate":"0.0003032","amount":"10182","timestamp":"1786112638","type":"sell"},{"tradeID":"764347","total":"0.2125432","date":"2026-08-07 14:38:58","rate":"0.0003032","amount":"701","timestamp":"1786113538","type":"sell"},{"tradeID":"764348","total":"2.8706601","date":"2026-08-07 14:38:58","rate":"0.0003031","amount":"9471","timestamp":"1786113538","type":"sell"},{"tradeID":"764349","total":"3.999728","date":"2026-08-07 14:40:25","rate":"0.000304","amount":"13157","timestamp":"1786113625","type":"buy"},{"tradeID":"764350","total":"3.2953032","date":"2026-08-07 14:41:26","rate":"0.0003031","amount":"10872","timestamp":"1786113686","type":"sell"},{"tradeID":"764351","total":"3.9999318","date":"2026-08-07 14:50:00","rate":"0.0003039","amount":"13162","timestamp":"1786114200","type":"buy"},{"tradeID":"764352","total":"7.9694083","date":"2026-08-07 14:50:03","rate":"0.0003031","amount":"26293","timestamp":"1786114203","type":"sell"},{"tradeID":"764353","total":"3.6468","date":"2026-08-07 15:15:06","rate":"0.0003039","amount":"12000","timestamp":"1786115706","type":"buy"},{"tradeID":"764354","total":"3.5950691","date":"2026-08-07 15:15:09","rate":"0.0003031","amount":"11861","timestamp":"1786115709","type":"sell"},{"tradeID":"764355","total":"8.696706","date":"2026-08-07 17:17:12","rate":"0.000303","amount":"28702","timestamp":"1786123032","type":"buy"},{"tradeID":"764356","total":"17.7907576","date":"2026-08-07 17:17:12","rate":"0.0003031","amount":"58696","timestamp":"1786123032","type":"buy"},{"tradeID":"764357","total":"3.9998124","date":"2026-08-07 18:08:22","rate":"0.0003011","amount":"13284","timestamp":"1786126102","type":"buy"},{"tradeID":"764358","total":"4.026099","date":"2026-08-07 18:08:58","rate":"0.0003005","amount":"13398","timestamp":"1786126138","type":"sell"},{"tradeID":"764359","total":"4.0221925","date":"2026-08-07 18:10:22","rate":"0.0003005","amount":"13385","timestamp":"1786126222","type":"sell"},{"tradeID":"764360","total":"0.0051187","date":"2026-08-07 19:11:20","rate":"0.0003011","amount":"17","timestamp":"1786129880","type":"buy"}]}