{"elapsed":"11ms","result":"true","data":[{"tradeID":"13535511","total":"5.07936","date":"2026-11-12 22:08:37","rate":"0.07696","amount":"66","timestamp":"1794521317","type":"sell"},{"tradeID":"13535512","total":"4.00244","date":"2026-11-12 22:11:45","rate":"0.07697","amount":"52","timestamp":"1794521505","type":"buy"},{"tradeID":"13535513","total":"5.08068","date":"2026-11-12 22:14:49","rate":"0.07698","amount":"66","timestamp":"1794521689","type":"buy"},{"tradeID":"13535514","total":"5.3879","date":"2026-11-12 22:17:28","rate":"0.07697","amount":"70","timestamp":"1794521848","type":"buy"},{"tradeID":"13535515","total":"5.3886","date":"2026-11-12 22:20:33","rate":"0.07698","amount":"70","timestamp":"1794522033","type":"buy"},{"tradeID":"13535516","total":"4.84911","date":"2026-11-12 22:23:38","rate":"0.07697","amount":"63","timestamp":"1794522218","type":"sell"},{"tradeID":"13535517","total":"4.77152","date":"2026-11-12 22:26:21","rate":"0.07696","amount":"62","timestamp":"1794522381","type":"buy"},{"tradeID":"13535518","total":"3.61712","date":"2026-11-12 22:29:12","rate":"0.07696","amount":"47","timestamp":"1794522552","type":"sell"},{"tradeID":"13535519","total":"5.0024","date":"2026-11-12 22:32:11","rate":"0.07696","amount":"65","timestamp":"1794522731","type":"buy"},{"tradeID":"13535520","total":"4.69456","date":"2026-11-12 22:35:26","rate":"0.07696","amount":"61","timestamp":"1794522926","type":"sell"},{"tradeID":"13535521","total":"4.84911","date":"2026-11-12 22:38:48","rate":"0.07697","amount":"63","timestamp":"1794523128","type":"buy"},{"tradeID":"13535522","total":"5.0024","date":"2026-11-12 22:41:49","rate":"0.07696","amount":"65","timestamp":"1794523309","type":"sell"},{"tradeID":"13535523","total":"4.46426","date":"2026-11-12 22:44:50","rate":"0.07697","amount":"58","timestamp":"1794523490","type":"buy"},{"tradeID":"13535524","total":"5.31162","date":"2026-11-12 22:47:24","rate":"0.07698","amount":"69","timestamp":"1794523644","type":"buy"},{"tradeID":"13535525","total":"14.44968","date":"2026-11-12 22:47:38","rate":"0.07686","amount":"188","timestamp":"1794523658","type":"sell"},{"tradeID":"13535526","total":"4.54064","date":"2026-11-12 22:50:08","rate":"0.07696","amount":"59","timestamp":"1794523808","type":"buy"},{"tradeID":"13535527","total":"3.92496","date":"2026-11-12 22:53:34","rate":"0.07696","amount":"51","timestamp":"1794524014","type":"sell"},{"tradeID":"13535528","total":"4.46368","date":"2026-11-12 22:56:32","rate":"0.07696","amount":"58","timestamp":"1794524192","type":"buy"},{"tradeID":"13535529","total":"4.1553","date":"2026-11-12 22:59:33","rate":"0.07695","amount":"54","timestamp":"1794524373","type":"sell"},{"tradeID":"13535530","total":"4.29744","date":"2026-11-12 23:02:24","rate":"0.07674","amount":"56","timestamp":"1794524544","type":"buy"},{"tradeID":"13535531","total":"4.29184","date":"2026-11-12 23:05:20","rate":"0.07664","amount":"56","timestamp":"1794524720","type":"sell"},{"tradeID":"13535532","total":"4.06245","date":"2026-11-12 23:08:22","rate":"0.07665","amount":"53","timestamp":"1794524902","type":"sell"},{"tradeID":"13535533","total":"14.52276","date":"2026-11-12 23:10:09","rate":"0.07684","amount":"189","timestamp":"1794525009","type":"buy"},{"tradeID":"13535534","total":"3.074","date":"2026-11-12 23:10:09","rate":"0.07685","amount":"40","timestamp":"1794525009","type":"buy"},{"tradeID":"13535535","total":"4.67626","date":"2026-11-12 23:11:21","rate":"0.07666","amount":"61","timestamp":"1794525081","type":"buy"},{"tradeID":"13535536","total":"6.37855","date":"2026-11-12 23:11:21","rate":"0.07685","amount":"83","timestamp":"1794525081","type":"buy"},{"tradeID":"13535537","total":"10.1706","date":"2026-11-12 23:11:21","rate":"0.07705","amount":"132","timestamp":"1794525081","type":"buy"},{"tradeID":"13535538","total":"0.07721","date":"2026-11-12 23:11:21","rate":"0.07721","amount":"1","timestamp":"1794525081","type":"buy"},{"tradeID":"13535539","total":"5.06022","date":"2026-11-12 23:14:48","rate":"0.07667","amount":"66","timestamp":"1794525288","type":"buy"},{"tradeID":"13535540","total":"4.90752","date":"2026-11-12 23:17:40","rate":"0.07668","amount":"64","timestamp":"1794525460","type":"buy"},{"tradeID":"13535541","total":"4.44802","date":"2026-11-12 23:20:41","rate":"0.07669","amount":"58","timestamp":"1794525641","type":"sell"},{"tradeID":"13535542","total":"4.14126","date":"2026-11-12 23:23:39","rate":"0.07669","amount":"54","timestamp":"1794525819","type":"sell"},{"tradeID":"13535543","total":"12.43512","date":"2026-11-12 23:26:53","rate":"0.07676","amount":"162","timestamp":"1794526013","type":"buy"},{"tradeID":"13535544","total":"5.29161","date":"2026-11-12 23:27:09","rate":"0.07669","amount":"69","timestamp":"1794526029","type":"sell"},{"tradeID":"13535545","total":"0.69084","date":"2026-11-12 23:27:23","rate":"0.07676","amount":"9","timestamp":"1794526043","type":"buy"},{"tradeID":"13535546","total":"9.45255","date":"2026-11-12 23:27:23","rate":"0.07685","amount":"123","timestamp":"1794526043","type":"buy"},{"tradeID":"13535547","total":"1.925","date":"2026-11-12 23:27:23","rate":"0.077","amount":"25","timestamp":"1794526043","type":"buy"},{"tradeID":"13535548","total":"4.22565","date":"2026-11-12 23:29:55","rate":"0.07683","amount":"55","timestamp":"1794526195","type":"sell"},{"tradeID":"13535549","total":"4.76284","date":"2026-11-12 23:33:12","rate":"0.07682","amount":"62","timestamp":"1794526392","type":"buy"},{"tradeID":"13535550","total":"4.68663","date":"2026-11-12 23:36:11","rate":"0.07683","amount":"61","timestamp":"1794526571","type":"buy"},{"tradeID":"13535551","total":"4.06934","date":"2026-11-12 23:38:04","rate":"0.07678","amount":"53","timestamp":"1794526684","type":"sell"},{"tradeID":"13535552","total":"14.76836","date":"2026-11-12 23:38:57","rate":"0.07652","amount":"193","timestamp":"1794526737","type":"sell"},{"tradeID":"13535553","total":"4.36164","date":"2026-11-12 23:38:57","rate":"0.07652","amount":"57","timestamp":"1794526737","type":"buy"},{"tradeID":"13535554","total":"4.36164","date":"2026-11-12 23:38:57","rate":"0.07652","amount":"57","timestamp":"1794526737","type":"buy"},{"tradeID":"13535555","total":"3.0608","date":"2026-11-12 23:38:57","rate":"0.07652","amount":"40","timestamp":"1794526737","type":"buy"},{"tradeID":"13535556","total":"4.68297","date":"2026-11-12 23:39:22","rate":"0.07677","amount":"61","timestamp":"1794526762","type":"buy"},{"tradeID":"13535557","total":"4.36848","date":"2026-11-12 23:42:23","rate":"0.07664","amount":"57","timestamp":"1794526943","type":"sell"},{"tradeID":"13535558","total":"3.60255","date":"2026-11-12 23:45:13","rate":"0.07665","amount":"47","timestamp":"1794527113","type":"buy"},{"tradeID":"13535559","total":"3.98528","date":"2026-11-12 23:47:55","rate":"0.07664","amount":"52","timestamp":"1794527275","type":"sell"},{"tradeID":"13535560","total":"4.36905","date":"2026-11-12 23:51:02","rate":"0.07665","amount":"57","timestamp":"1794527462","type":"sell"},{"tradeID":"13535561","total":"14.10912","date":"2026-11-12 23:52:31","rate":"0.07668","amount":"184","timestamp":"1794527551","type":"buy"},{"tradeID":"13535562","total":"0.23004","date":"2026-11-12 23:52:31","rate":"0.07668","amount":"3","timestamp":"1794527551","type":"buy"},{"tradeID":"13535563","total":"4.37133","date":"2026-11-12 23:52:31","rate":"0.07669","amount":"57","timestamp":"1794527551","type":"buy"},{"tradeID":"13535564","total":"4.6014","date":"2026-11-12 23:52:31","rate":"0.07669","amount":"60","timestamp":"1794527551","type":"buy"},{"tradeID":"13535565","total":"4.36848","date":"2026-11-12 23:53:54","rate":"0.07664","amount":"57","timestamp":"1794527634","type":"buy"},{"tradeID":"13535566","total":"5.21152","date":"2026-11-12 23:56:43","rate":"0.07664","amount":"68","timestamp":"1794527803","type":"sell"},{"tradeID":"13535567","total":"4.13802","date":"2026-11-13 00:00:17","rate":"0.07663","amount":"54","timestamp":"1794528017","type":"sell"},{"tradeID":"13535568","total":"3.67776","date":"2026-11-13 00:03:16","rate":"0.07662","amount":"48","timestamp":"1794528196","type":"buy"},{"tradeID":"13535569","total":"4.90432","date":"2026-11-13 00:06:44","rate":"0.07663","amount":"64","timestamp":"1794528404","type":"sell"},{"tradeID":"13535570","total":"4.90496","date":"2026-11-13 00:09:44","rate":"0.07664","amount":"64","timestamp":"1794528584","type":"sell"},{"tradeID":"13535571","total":"4.67443","date":"2026-11-13 00:12:37","rate":"0.07663","amount":"61","timestamp":"1794528757","type":"sell"},{"tradeID":"13535572","total":"4.06775","date":"2026-11-13 00:12:39","rate":"0.07675","amount":"53","timestamp":"1794528759","type":"buy"},{"tradeID":"13535573","total":"9.45624","date":"2026-11-13 00:12:39","rate":"0.07688","amount":"123","timestamp":"1794528759","type":"buy"},{"tradeID":"13535574","total":"10.08438","date":"2026-11-13 00:12:39","rate":"0.07698","amount":"131","timestamp":"1794528759","type":"buy"},{"tradeID":"13535575","total":"4.1661","date":"2026-11-13 00:15:19","rate":"0.07715","amount":"54","timestamp":"1794528919","type":"buy"},{"tradeID":"13535576","total":"4.01908","date":"2026-11-13 00:15:39","rate":"0.07729","amount":"52","timestamp":"1794528939","type":"buy"},{"tradeID":"13535577","total":"9.51528","date":"2026-11-13 00:16:14","rate":"0.07736","amount":"123","timestamp":"1794528974","type":"buy"},{"tradeID":"13535578","total":"19.9692","date":"2026-11-13 00:16:15","rate":"0.0774","amount":"258","timestamp":"1794528975","type":"sell"},{"tradeID":"13535579","total":"4.257","date":"2026-11-13 00:16:15","rate":"0.0774","amount":"55","timestamp":"1794528975","type":"sell"},{"tradeID":"13535580","total":"4.257","date":"2026-11-13 00:16:15","rate":"0.0774","amount":"55","timestamp":"1794528975","type":"sell"},{"tradeID":"13535581","total":"4.257","date":"2026-11-13 00:16:15","rate":"0.0774","amount":"55","timestamp":"1794528975","type":"sell"},{"tradeID":"13535582","total":"4.1022","date":"2026-11-13 00:16:15","rate":"0.0774","amount":"53","timestamp":"1794528975","type":"sell"},{"tradeID":"13535583","total":"4.257","date":"2026-11-13 00:16:15","rate":"0.0774","amount":"55","timestamp":"1794528975","type":"sell"},{"tradeID":"13535584","total":"9.7524","date":"2026-11-13 00:16:26","rate":"0.0774","amount":"126","timestamp":"1794528986","type":"sell"},{"tradeID":"13535585","total":"15.4026","date":"2026-11-13 00:16:26","rate":"0.0774","amount":"199","timestamp":"1794528986","type":"sell"},{"tradeID":"13535586","total":"5.09454","date":"2026-11-13 00:18:28","rate":"0.07719","amount":"66","timestamp":"1794529108","type":"sell"},{"tradeID":"13535587","total":"1.00282","date":"2026-11-13 00:21:15","rate":"0.07714","amount":"13","timestamp":"1794529275","type":"sell"},{"tradeID":"13535588","total":"4.7864","date":"2026-11-13 00:21:40","rate":"0.0772","amount":"62","timestamp":"1794529300","type":"buy"},{"tradeID":"13535589","total":"5.24892","date":"2026-11-13 00:24:41","rate":"0.07719","amount":"68","timestamp":"1794529481","type":"buy"},{"tradeID":"13535590","total":"5.018","date":"2026-11-13 00:27:24","rate":"0.0772","amount":"65","timestamp":"1794529644","type":"buy"}]}