{"elapsed":"10ms","result":"true","data":[{"tradeID":"13293779","total":"4.59136","date":"2026-06-22 19:44:49","rate":"0.03376","amount":"136","timestamp":"1782157489","type":"buy"},{"tradeID":"13293780","total":"5.92416","date":"2026-06-22 19:46:26","rate":"0.03366","amount":"176","timestamp":"1782157586","type":"sell"},{"tradeID":"13293781","total":"16.0174","date":"2026-06-22 19:46:26","rate":"0.03365","amount":"476","timestamp":"1782157586","type":"sell"},{"tradeID":"13293782","total":"5.13","date":"2026-06-22 19:47:34","rate":"0.03375","amount":"152","timestamp":"1782157654","type":"sell"},{"tradeID":"13293783","total":"3.64392","date":"2026-06-22 19:51:01","rate":"0.03374","amount":"108","timestamp":"1782157861","type":"sell"},{"tradeID":"13293784","total":"4.6575","date":"2026-06-22 19:53:39","rate":"0.03375","amount":"138","timestamp":"1782158019","type":"buy"},{"tradeID":"13293785","total":"4.51982","date":"2026-06-22 19:57:04","rate":"0.03373","amount":"134","timestamp":"1782158224","type":"buy"},{"tradeID":"13293786","total":"4.62375","date":"2026-06-22 20:00:38","rate":"0.03375","amount":"137","timestamp":"1782158438","type":"sell"},{"tradeID":"13293787","total":"4.45104","date":"2026-06-22 20:03:41","rate":"0.03372","amount":"132","timestamp":"1782158621","type":"buy"},{"tradeID":"13293788","total":"4.58592","date":"2026-06-22 20:06:33","rate":"0.03372","amount":"136","timestamp":"1782158793","type":"buy"},{"tradeID":"13293789","total":"4.85568","date":"2026-06-22 20:09:39","rate":"0.03372","amount":"144","timestamp":"1782158979","type":"buy"},{"tradeID":"13293790","total":"5.92416","date":"2026-06-22 20:10:52","rate":"0.03366","amount":"176","timestamp":"1782159052","type":"sell"},{"tradeID":"13293791","total":"12.17768","date":"2026-06-22 20:10:52","rate":"0.03364","amount":"362","timestamp":"1782159052","type":"sell"},{"tradeID":"13293792","total":"3.7114","date":"2026-06-22 20:12:21","rate":"0.03374","amount":"110","timestamp":"1782159141","type":"sell"},{"tradeID":"13293793","total":"1.0089","date":"2026-06-22 20:13:53","rate":"0.03363","amount":"30","timestamp":"1782159233","type":"sell"},{"tradeID":"13293794","total":"5.22815","date":"2026-06-22 20:15:18","rate":"0.03373","amount":"155","timestamp":"1782159318","type":"sell"},{"tradeID":"13293795","total":"4.90998","date":"2026-06-22 20:17:35","rate":"0.03363","amount":"146","timestamp":"1782159455","type":"sell"},{"tradeID":"13293796","total":"7.59812","date":"2026-06-22 20:17:35","rate":"0.03362","amount":"226","timestamp":"1782159455","type":"sell"},{"tradeID":"13293797","total":"5.91888","date":"2026-06-22 20:17:57","rate":"0.03363","amount":"176","timestamp":"1782159477","type":"sell"},{"tradeID":"13293798","total":"16.00312","date":"2026-06-22 20:17:57","rate":"0.03362","amount":"476","timestamp":"1782159477","type":"sell"},{"tradeID":"13293799","total":"5.91888","date":"2026-06-22 20:17:57","rate":"0.03363","amount":"176","timestamp":"1782159477","type":"sell"},{"tradeID":"13293800","total":"16.00312","date":"2026-06-22 20:17:57","rate":"0.03362","amount":"476","timestamp":"1782159477","type":"sell"},{"tradeID":"13293801","total":"4.15002","date":"2026-06-22 20:18:25","rate":"0.03374","amount":"123","timestamp":"1782159505","type":"sell"},{"tradeID":"13293802","total":"3.707","date":"2026-06-22 20:21:24","rate":"0.0337","amount":"110","timestamp":"1782159684","type":"sell"},{"tradeID":"13293803","total":"4.11018","date":"2026-06-22 20:24:02","rate":"0.03369","amount":"122","timestamp":"1782159842","type":"sell"},{"tradeID":"13293804","total":"4.88505","date":"2026-06-22 20:26:46","rate":"0.03369","amount":"145","timestamp":"1782160006","type":"buy"},{"tradeID":"13293805","total":"4.41339","date":"2026-06-22 20:30:04","rate":"0.03369","amount":"131","timestamp":"1782160204","type":"sell"},{"tradeID":"13293806","total":"5.9224","date":"2026-06-22 20:30:38","rate":"0.03365","amount":"176","timestamp":"1782160238","type":"sell"},{"tradeID":"13293807","total":"5.92064","date":"2026-06-22 20:30:38","rate":"0.03364","amount":"176","timestamp":"1782160238","type":"sell"},{"tradeID":"13293808","total":"0.3364","date":"2026-06-22 20:30:38","rate":"0.03364","amount":"10","timestamp":"1782160238","type":"sell"},{"tradeID":"13293809","total":"12.17768","date":"2026-06-22 20:30:38","rate":"0.03364","amount":"362","timestamp":"1782160238","type":"sell"},{"tradeID":"13293810","total":"5.91184","date":"2026-06-22 20:30:38","rate":"0.03359","amount":"176","timestamp":"1782160238","type":"sell"},{"tradeID":"13293811","total":"4.16392","date":"2026-06-22 20:30:38","rate":"0.03358","amount":"124","timestamp":"1782160238","type":"sell"},{"tradeID":"13293812","total":"3.90688","date":"2026-06-22 20:33:35","rate":"0.03368","amount":"116","timestamp":"1782160415","type":"sell"},{"tradeID":"13293813","total":"3.8732","date":"2026-06-22 20:36:24","rate":"0.03368","amount":"115","timestamp":"1782160584","type":"buy"},{"tradeID":"13293814","total":"4.47944","date":"2026-06-22 20:39:14","rate":"0.03368","amount":"133","timestamp":"1782160754","type":"buy"},{"tradeID":"13293815","total":"4.00792","date":"2026-06-22 20:42:20","rate":"0.03368","amount":"119","timestamp":"1782160940","type":"buy"},{"tradeID":"13293816","total":"4.68013","date":"2026-06-22 20:45:12","rate":"0.03367","amount":"139","timestamp":"1782161112","type":"buy"},{"tradeID":"13293817","total":"4.21","date":"2026-06-22 20:48:26","rate":"0.03368","amount":"125","timestamp":"1782161306","type":"sell"},{"tradeID":"13293818","total":"5.08417","date":"2026-06-22 20:51:04","rate":"0.03367","amount":"151","timestamp":"1782161464","type":"buy"},{"tradeID":"13293819","total":"3.73515","date":"2026-06-22 20:54:28","rate":"0.03365","amount":"111","timestamp":"1782161668","type":"buy"},{"tradeID":"13293820","total":"4.17136","date":"2026-06-22 20:57:18","rate":"0.03364","amount":"124","timestamp":"1782161838","type":"buy"},{"tradeID":"13293821","total":"4.0356","date":"2026-06-22 21:00:03","rate":"0.03363","amount":"120","timestamp":"1782162003","type":"buy"},{"tradeID":"13293822","total":"3.46389","date":"2026-06-22 21:02:40","rate":"0.03363","amount":"103","timestamp":"1782162160","type":"buy"},{"tradeID":"13293823","total":"5.91888","date":"2026-06-22 21:05:31","rate":"0.03363","amount":"176","timestamp":"1782162331","type":"sell"},{"tradeID":"13293824","total":"2.5215","date":"2026-06-22 21:05:31","rate":"0.03362","amount":"75","timestamp":"1782162331","type":"sell"},{"tradeID":"13293825","total":"4.84272","date":"2026-06-22 21:08:47","rate":"0.03363","amount":"144","timestamp":"1782162527","type":"sell"},{"tradeID":"13293826","total":"3.49752","date":"2026-06-22 21:08:47","rate":"0.03363","amount":"104","timestamp":"1782162527","type":"sell"},{"tradeID":"13293827","total":"4.67596","date":"2026-06-22 21:12:23","rate":"0.03364","amount":"139","timestamp":"1782162743","type":"buy"},{"tradeID":"13293828","total":"5.07813","date":"2026-06-22 21:15:18","rate":"0.03363","amount":"151","timestamp":"1782162918","type":"buy"},{"tradeID":"13293829","total":"4.60594","date":"2026-06-22 21:18:48","rate":"0.03362","amount":"137","timestamp":"1782163128","type":"buy"},{"tradeID":"13293830","total":"3.90108","date":"2026-06-22 21:21:32","rate":"0.03363","amount":"116","timestamp":"1782163292","type":"sell"},{"tradeID":"13293831","total":"4.74042","date":"2026-06-22 21:24:43","rate":"0.03362","amount":"141","timestamp":"1782163483","type":"sell"},{"tradeID":"13293832","total":"5.0445","date":"2026-06-22 21:27:31","rate":"0.03363","amount":"150","timestamp":"1782163651","type":"buy"},{"tradeID":"13293833","total":"5.01385","date":"2026-06-22 21:30:29","rate":"0.03365","amount":"149","timestamp":"1782163829","type":"buy"},{"tradeID":"13293834","total":"4.23864","date":"2026-06-22 21:30:59","rate":"0.03364","amount":"126","timestamp":"1782163859","type":"sell"},{"tradeID":"13293835","total":"3.368","date":"2026-06-22 21:32:53","rate":"0.03368","amount":"100","timestamp":"1782163973","type":"buy"},{"tradeID":"13293836","total":"4.40815","date":"2026-06-22 21:34:12","rate":"0.03365","amount":"131","timestamp":"1782164052","type":"buy"},{"tradeID":"13293837","total":"4.3732","date":"2026-06-22 21:37:09","rate":"0.03364","amount":"130","timestamp":"1782164229","type":"sell"},{"tradeID":"13293838","total":"3.6342","date":"2026-06-22 21:40:13","rate":"0.03365","amount":"108","timestamp":"1782164413","type":"sell"},{"tradeID":"13293839","total":"3.56478","date":"2026-06-22 21:42:49","rate":"0.03363","amount":"106","timestamp":"1782164569","type":"buy"},{"tradeID":"13293840","total":"13.28976","date":"2026-06-22 21:44:06","rate":"0.03356","amount":"396","timestamp":"1782164646","type":"sell"},{"tradeID":"13293841","total":"25.77408","date":"2026-06-22 21:44:06","rate":"0.03356","amount":"768","timestamp":"1782164646","type":"sell"},{"tradeID":"13293842","total":"24.63304","date":"2026-06-22 21:44:06","rate":"0.03356","amount":"734","timestamp":"1782164646","type":"sell"},{"tradeID":"13293843","total":"45.03744","date":"2026-06-22 21:44:06","rate":"0.03351","amount":"1344","timestamp":"1782164646","type":"sell"},{"tradeID":"13293844","total":"19.26825","date":"2026-06-22 21:44:06","rate":"0.03351","amount":"575","timestamp":"1782164646","type":"sell"},{"tradeID":"13293845","total":"25.71264","date":"2026-06-22 21:44:06","rate":"0.03348","amount":"768","timestamp":"1782164646","type":"sell"},{"tradeID":"13293846","total":"17.44308","date":"2026-06-22 21:44:23","rate":"0.03348","amount":"521","timestamp":"1782164663","type":"sell"},{"tradeID":"13293847","total":"16.60608","date":"2026-06-22 21:44:23","rate":"0.03348","amount":"496","timestamp":"1782164663","type":"sell"},{"tradeID":"13293848","total":"5.06605","date":"2026-06-22 21:46:01","rate":"0.03355","amount":"151","timestamp":"1782164761","type":"buy"},{"tradeID":"13293849","total":"4.288","date":"2026-06-22 21:48:48","rate":"0.0335","amount":"128","timestamp":"1782164928","type":"buy"},{"tradeID":"13293850","total":"4.489","date":"2026-06-22 21:52:20","rate":"0.0335","amount":"134","timestamp":"1782165140","type":"buy"},{"tradeID":"13293851","total":"4.7905","date":"2026-06-22 21:55:27","rate":"0.0335","amount":"143","timestamp":"1782165327","type":"buy"},{"tradeID":"13293852","total":"5.1925","date":"2026-06-22 21:58:15","rate":"0.0335","amount":"155","timestamp":"1782165495","type":"buy"},{"tradeID":"13293853","total":"4.65511","date":"2026-06-22 22:01:31","rate":"0.03349","amount":"139","timestamp":"1782165691","type":"buy"},{"tradeID":"13293854","total":"9.91386","date":"2026-06-22 22:02:44","rate":"0.03338","amount":"297","timestamp":"1782165764","type":"sell"},{"tradeID":"13293855","total":"4.75132","date":"2026-06-22 22:04:29","rate":"0.03346","amount":"142","timestamp":"1782165869","type":"sell"},{"tradeID":"13293856","total":"4.1478","date":"2026-06-22 22:07:18","rate":"0.03345","amount":"124","timestamp":"1782166038","type":"buy"},{"tradeID":"13293857","total":"4.28032","date":"2026-06-22 22:09:55","rate":"0.03344","amount":"128","timestamp":"1782166195","type":"sell"},{"tradeID":"13293858","total":"4.0809","date":"2026-06-22 22:13:30","rate":"0.03345","amount":"122","timestamp":"1782166410","type":"buy"}]}