{"elapsed":"11ms","result":"true","data":[{"tradeID":"13363756","total":"4.01922","date":"2026-08-07 19:32:40","rate":"0.02481","amount":"162","timestamp":"1786131160","type":"buy"},{"tradeID":"13363757","total":"12.7986","date":"2026-08-07 19:33:39","rate":"0.0249","amount":"514","timestamp":"1786131219","type":"buy"},{"tradeID":"13363758","total":"1.1241","date":"2026-08-07 19:33:39","rate":"0.02498","amount":"45","timestamp":"1786131219","type":"buy"},{"tradeID":"13363759","total":"1.68028","date":"2026-08-07 19:35:21","rate":"0.02471","amount":"68","timestamp":"1786131321","type":"sell"},{"tradeID":"13363760","total":"4.3896","date":"2026-08-07 19:35:43","rate":"0.0248","amount":"177","timestamp":"1786131343","type":"sell"},{"tradeID":"13363761","total":"3.82074","date":"2026-08-07 19:38:56","rate":"0.02481","amount":"154","timestamp":"1786131536","type":"sell"},{"tradeID":"13363762","total":"4.23909","date":"2026-08-07 19:41:55","rate":"0.02479","amount":"171","timestamp":"1786131715","type":"sell"},{"tradeID":"13363763","total":"3.61788","date":"2026-08-07 19:44:53","rate":"0.02478","amount":"146","timestamp":"1786131893","type":"sell"},{"tradeID":"13363764","total":"5.2101","date":"2026-08-07 19:47:33","rate":"0.02481","amount":"210","timestamp":"1786132053","type":"buy"},{"tradeID":"13363765","total":"4.79026","date":"2026-08-07 19:51:04","rate":"0.02482","amount":"193","timestamp":"1786132264","type":"sell"},{"tradeID":"13363766","total":"3.89517","date":"2026-08-07 19:54:12","rate":"0.02481","amount":"157","timestamp":"1786132452","type":"sell"},{"tradeID":"13363767","total":"4.02246","date":"2026-08-07 19:57:02","rate":"0.02483","amount":"162","timestamp":"1786132622","type":"buy"},{"tradeID":"13363768","total":"102.7125","date":"2026-08-07 19:59:25","rate":"0.02475","amount":"4150","timestamp":"1786132765","type":"sell"},{"tradeID":"13363769","total":"9.504","date":"2026-08-07 19:59:59","rate":"0.02475","amount":"384","timestamp":"1786132799","type":"buy"},{"tradeID":"13363770","total":"9.504","date":"2026-08-07 19:59:59","rate":"0.02475","amount":"384","timestamp":"1786132799","type":"buy"},{"tradeID":"13363771","total":"2.0295","date":"2026-08-07 19:59:59","rate":"0.02475","amount":"82","timestamp":"1786132799","type":"buy"},{"tradeID":"13363772","total":"4.13158","date":"2026-08-07 19:59:59","rate":"0.02474","amount":"167","timestamp":"1786132799","type":"sell"},{"tradeID":"13363773","total":"4.30251","date":"2026-08-07 20:02:49","rate":"0.02487","amount":"173","timestamp":"1786132969","type":"sell"},{"tradeID":"13363774","total":"4.70043","date":"2026-08-07 20:05:25","rate":"0.02487","amount":"189","timestamp":"1786133125","type":"sell"},{"tradeID":"13363775","total":"3.88128","date":"2026-08-07 20:08:23","rate":"0.02488","amount":"156","timestamp":"1786133303","type":"buy"},{"tradeID":"13363776","total":"5.07756","date":"2026-08-07 20:11:30","rate":"0.02489","amount":"204","timestamp":"1786133490","type":"buy"},{"tradeID":"13363777","total":"4.7061","date":"2026-08-07 20:14:23","rate":"0.0249","amount":"189","timestamp":"1786133663","type":"buy"},{"tradeID":"13363778","total":"4.50509","date":"2026-08-07 20:17:34","rate":"0.02489","amount":"181","timestamp":"1786133854","type":"buy"},{"tradeID":"13363779","total":"4.8555","date":"2026-08-07 20:20:15","rate":"0.0249","amount":"195","timestamp":"1786134015","type":"sell"},{"tradeID":"13363780","total":"4.10685","date":"2026-08-07 20:23:11","rate":"0.02489","amount":"165","timestamp":"1786134191","type":"buy"},{"tradeID":"13363781","total":"4.52816","date":"2026-08-07 20:26:08","rate":"0.02488","amount":"182","timestamp":"1786134368","type":"buy"},{"tradeID":"13363782","total":"3.7335","date":"2026-08-07 20:29:25","rate":"0.02489","amount":"150","timestamp":"1786134565","type":"sell"},{"tradeID":"13363783","total":"4.0089","date":"2026-08-07 20:32:41","rate":"0.0249","amount":"161","timestamp":"1786134761","type":"sell"},{"tradeID":"13363784","total":"4.95311","date":"2026-08-07 20:35:38","rate":"0.02489","amount":"199","timestamp":"1786134938","type":"buy"},{"tradeID":"13363785","total":"4.4784","date":"2026-08-07 20:38:21","rate":"0.02488","amount":"180","timestamp":"1786135101","type":"sell"},{"tradeID":"13363786","total":"4.42686","date":"2026-08-07 20:41:11","rate":"0.02487","amount":"178","timestamp":"1786135271","type":"buy"},{"tradeID":"13363787","total":"4.974","date":"2026-08-07 20:44:24","rate":"0.02487","amount":"200","timestamp":"1786135464","type":"sell"},{"tradeID":"13363788","total":"4.07868","date":"2026-08-07 20:47:27","rate":"0.02487","amount":"164","timestamp":"1786135647","type":"buy"},{"tradeID":"13363789","total":"4.99887","date":"2026-08-07 20:50:34","rate":"0.02487","amount":"201","timestamp":"1786135834","type":"buy"},{"tradeID":"13363790","total":"4.15496","date":"2026-08-07 20:53:50","rate":"0.02488","amount":"167","timestamp":"1786136030","type":"sell"},{"tradeID":"13363791","total":"3.55641","date":"2026-08-07 20:57:17","rate":"0.02487","amount":"143","timestamp":"1786136237","type":"sell"},{"tradeID":"13363792","total":"4.17816","date":"2026-08-07 21:00:30","rate":"0.02487","amount":"168","timestamp":"1786136430","type":"sell"},{"tradeID":"13363793","total":"3.65589","date":"2026-08-07 21:03:21","rate":"0.02487","amount":"147","timestamp":"1786136601","type":"sell"},{"tradeID":"13363794","total":"4.17816","date":"2026-08-07 21:06:33","rate":"0.02487","amount":"168","timestamp":"1786136793","type":"sell"},{"tradeID":"13363795","total":"4.25448","date":"2026-08-07 21:09:36","rate":"0.02488","amount":"171","timestamp":"1786136976","type":"sell"},{"tradeID":"13363796","total":"4.15663","date":"2026-08-07 21:12:56","rate":"0.02489","amount":"167","timestamp":"1786137176","type":"sell"},{"tradeID":"13363797","total":"5.1792","date":"2026-08-07 21:16:09","rate":"0.0249","amount":"208","timestamp":"1786137369","type":"buy"},{"tradeID":"13363798","total":"4.35575","date":"2026-08-07 21:19:06","rate":"0.02489","amount":"175","timestamp":"1786137546","type":"sell"},{"tradeID":"13363799","total":"5.24968","date":"2026-08-07 21:22:30","rate":"0.02488","amount":"211","timestamp":"1786137750","type":"sell"},{"tradeID":"13363800","total":"4.01212","date":"2026-08-07 21:23:11","rate":"0.02492","amount":"161","timestamp":"1786137791","type":"buy"},{"tradeID":"13363801","total":"8.04916","date":"2026-08-07 21:23:11","rate":"0.02492","amount":"323","timestamp":"1786137791","type":"sell"},{"tradeID":"13363802","total":"20.16146","date":"2026-08-07 21:23:11","rate":"0.02486","amount":"811","timestamp":"1786137791","type":"sell"},{"tradeID":"13363803","total":"12.4998","date":"2026-08-07 21:24:42","rate":"0.0249","amount":"502","timestamp":"1786137882","type":"buy"},{"tradeID":"13363804","total":"100.94157","date":"2026-08-07 21:24:42","rate":"0.02493","amount":"4049","timestamp":"1786137882","type":"buy"},{"tradeID":"13363805","total":"21.64792","date":"2026-08-07 21:24:42","rate":"0.02494","amount":"868","timestamp":"1786137882","type":"buy"},{"tradeID":"13363806","total":"12.49452","date":"2026-08-07 21:24:48","rate":"0.02484","amount":"503","timestamp":"1786137888","type":"sell"},{"tradeID":"13363807","total":"36.02833","date":"2026-08-07 21:24:48","rate":"0.02483","amount":"1451","timestamp":"1786137888","type":"sell"},{"tradeID":"13363808","total":"4.17312","date":"2026-08-07 21:25:50","rate":"0.02484","amount":"168","timestamp":"1786137950","type":"buy"},{"tradeID":"13363809","total":"5.0197","date":"2026-08-07 21:29:01","rate":"0.02485","amount":"202","timestamp":"1786138141","type":"sell"},{"tradeID":"13363810","total":"4.89348","date":"2026-08-07 21:31:38","rate":"0.02484","amount":"197","timestamp":"1786138298","type":"sell"},{"tradeID":"13363811","total":"12.46937","date":"2026-08-07 21:32:21","rate":"0.02479","amount":"503","timestamp":"1786138341","type":"buy"},{"tradeID":"13363812","total":"2.81822","date":"2026-08-07 21:32:21","rate":"0.02494","amount":"113","timestamp":"1786138341","type":"buy"},{"tradeID":"13363813","total":"4.02894","date":"2026-08-07 21:34:24","rate":"0.02487","amount":"162","timestamp":"1786138464","type":"sell"},{"tradeID":"13363814","total":"3.58128","date":"2026-08-07 21:37:17","rate":"0.02487","amount":"144","timestamp":"1786138637","type":"buy"},{"tradeID":"13363815","total":"4.32912","date":"2026-08-07 21:40:25","rate":"0.02488","amount":"174","timestamp":"1786138825","type":"sell"},{"tradeID":"13363816","total":"4.10685","date":"2026-08-07 21:43:22","rate":"0.02489","amount":"165","timestamp":"1786139002","type":"buy"},{"tradeID":"13363817","total":"4.2579","date":"2026-08-07 21:46:08","rate":"0.0249","amount":"171","timestamp":"1786139168","type":"buy"},{"tradeID":"13363818","total":"3.5109","date":"2026-08-07 21:46:08","rate":"0.0249","amount":"141","timestamp":"1786139168","type":"sell"},{"tradeID":"13363819","total":"11.5801","date":"2026-08-07 21:46:08","rate":"0.02485","amount":"466","timestamp":"1786139168","type":"sell"},{"tradeID":"13363820","total":"3.7599","date":"2026-08-07 21:49:11","rate":"0.0249","amount":"151","timestamp":"1786139351","type":"buy"},{"tradeID":"13363821","total":"4.43042","date":"2026-08-07 21:52:02","rate":"0.02489","amount":"178","timestamp":"1786139522","type":"sell"},{"tradeID":"13363822","total":"3.65883","date":"2026-08-07 21:55:07","rate":"0.02489","amount":"147","timestamp":"1786139707","type":"sell"},{"tradeID":"13363823","total":"4.95112","date":"2026-08-07 21:58:25","rate":"0.02488","amount":"199","timestamp":"1786139905","type":"buy"},{"tradeID":"13363824","total":"5.19992","date":"2026-08-07 22:01:36","rate":"0.02488","amount":"209","timestamp":"1786140096","type":"sell"},{"tradeID":"13363825","total":"3.87972","date":"2026-08-07 22:04:36","rate":"0.02487","amount":"156","timestamp":"1786140276","type":"sell"},{"tradeID":"13363826","total":"4.32912","date":"2026-08-07 22:07:26","rate":"0.02488","amount":"174","timestamp":"1786140446","type":"buy"},{"tradeID":"13363827","total":"5.00289","date":"2026-08-07 22:10:23","rate":"0.02489","amount":"201","timestamp":"1786140623","type":"sell"},{"tradeID":"13363828","total":"4.4784","date":"2026-08-07 22:13:26","rate":"0.02488","amount":"180","timestamp":"1786140806","type":"sell"},{"tradeID":"13363829","total":"5.09835","date":"2026-08-07 22:16:10","rate":"0.02487","amount":"205","timestamp":"1786140970","type":"buy"},{"tradeID":"13363830","total":"4.00246","date":"2026-08-07 22:19:36","rate":"0.02486","amount":"161","timestamp":"1786141176","type":"sell"},{"tradeID":"13363831","total":"4.4766","date":"2026-08-07 22:22:23","rate":"0.02487","amount":"180","timestamp":"1786141343","type":"buy"},{"tradeID":"13363832","total":"40.01106","date":"2026-08-07 22:24:13","rate":"0.02479","amount":"1614","timestamp":"1786141453","type":"sell"},{"tradeID":"13363833","total":"29.72321","date":"2026-08-07 22:24:13","rate":"0.02479","amount":"1199","timestamp":"1786141453","type":"sell"},{"tradeID":"13363834","total":"19.60889","date":"2026-08-07 22:24:13","rate":"0.02479","amount":"791","timestamp":"1786141453","type":"sell"},{"tradeID":"13363835","total":"4.01436","date":"2026-08-07 22:25:14","rate":"0.02478","amount":"162","timestamp":"1786141514","type":"buy"}]}