{"elapsed":"9ms","result":"true","data":[{"tradeID":"715962","total":"35.00092","date":"2026-06-18 07:12:42","rate":"0.3595","amount":"97.36","timestamp":"1781766762","type":"sell"},{"tradeID":"715963","total":"10.73682","date":"2026-06-18 07:12:56","rate":"0.354","amount":"30.33","timestamp":"1781766776","type":"sell"},{"tradeID":"715964","total":"4.002381","date":"2026-06-18 07:55:21","rate":"0.3609","amount":"11.09","timestamp":"1781769321","type":"buy"},{"tradeID":"715965","total":"35.054802","date":"2026-06-18 07:55:21","rate":"0.3618","amount":"96.89","timestamp":"1781769321","type":"buy"},{"tradeID":"715966","total":"34.67211","date":"2026-06-18 07:57:36","rate":"0.3623","amount":"95.7","timestamp":"1781769456","type":"buy"},{"tradeID":"715967","total":"3.05689","date":"2026-06-18 11:34:52","rate":"0.3683","amount":"8.3","timestamp":"1781782492","type":"buy"},{"tradeID":"715968","total":"16.95969","date":"2026-06-18 13:07:16","rate":"0.3663","amount":"46.3","timestamp":"1781788036","type":"buy"},{"tradeID":"715969","total":"21.998949","date":"2026-06-18 14:06:20","rate":"0.3661","amount":"60.09","timestamp":"1781791580","type":"sell"},{"tradeID":"715970","total":"10.178","date":"2026-06-18 15:32:27","rate":"0.3635","amount":"28","timestamp":"1781796747","type":"sell"},{"tradeID":"715971","total":"32.99988","date":"2026-06-18 15:45:38","rate":"0.354","amount":"93.22","timestamp":"1781797538","type":"sell"},{"tradeID":"715972","total":"3.039036","date":"2026-06-19 00:34:49","rate":"0.3588","amount":"8.47","timestamp":"1781829289","type":"buy"},{"tradeID":"715973","total":"20.996768","date":"2026-06-19 02:17:11","rate":"0.3536","amount":"59.38","timestamp":"1781835431","type":"sell"},{"tradeID":"715974","total":"330.12669","date":"2026-06-19 02:22:28","rate":"0.3365","amount":"981.06","timestamp":"1781835748","type":"buy"},{"tradeID":"715975","total":"275.875145","date":"2026-06-19 02:22:28","rate":"0.3367","amount":"819.35","timestamp":"1781835748","type":"buy"},{"tradeID":"715976","total":"40.938526","date":"2026-06-19 03:10:08","rate":"0.3554","amount":"115.19","timestamp":"1781838608","type":"buy"},{"tradeID":"715977","total":"6.940845","date":"2026-06-19 03:34:51","rate":"0.3587","amount":"19.35","timestamp":"1781840091","type":"buy"},{"tradeID":"715978","total":"3.045363","date":"2026-06-19 04:34:47","rate":"0.3587","amount":"8.49","timestamp":"1781843687","type":"buy"},{"tradeID":"715979","total":"102.818196","date":"2026-06-19 05:22:26","rate":"0.3534","amount":"290.94","timestamp":"1781846546","type":"sell"},{"tradeID":"715980","total":"3.039142","date":"2026-06-19 07:34:40","rate":"0.3538","amount":"8.59","timestamp":"1781854480","type":"buy"},{"tradeID":"715981","total":"3.169965","date":"2026-06-19 08:34:25","rate":"0.3495","amount":"9.07","timestamp":"1781858065","type":"sell"},{"tradeID":"715982","total":"7.20936","date":"2026-06-19 08:50:27","rate":"0.3534","amount":"20.4","timestamp":"1781859027","type":"buy"},{"tradeID":"715983","total":"3.038065","date":"2026-06-19 09:34:15","rate":"0.3545","amount":"8.57","timestamp":"1781861655","type":"buy"},{"tradeID":"715984","total":"44.47484","date":"2026-06-19 10:12:45","rate":"0.346","amount":"128.54","timestamp":"1781863965","type":"sell"},{"tradeID":"715985","total":"7.486304","date":"2026-06-19 13:06:53","rate":"0.3518","amount":"21.28","timestamp":"1781874413","type":"buy"},{"tradeID":"715986","total":"335.97304","date":"2026-06-19 22:16:47","rate":"0.3536","amount":"950.15","timestamp":"1781907407","type":"sell"},{"tradeID":"715987","total":"300.075474","date":"2026-06-19 22:16:47","rate":"0.3534","amount":"849.11","timestamp":"1781907407","type":"sell"},{"tradeID":"715988","total":"79.08148","date":"2026-06-19 22:16:47","rate":"0.3532","amount":"223.9","timestamp":"1781907407","type":"sell"},{"tradeID":"715989","total":"11.821443","date":"2026-06-20 00:34:48","rate":"0.3603","amount":"32.81","timestamp":"1781915688","type":"buy"},{"tradeID":"715990","total":"8.293781","date":"2026-06-20 01:20:07","rate":"0.3617","amount":"22.93","timestamp":"1781918407","type":"buy"},{"tradeID":"715991","total":"3.146","date":"2026-06-20 04:34:49","rate":"0.3575","amount":"8.8","timestamp":"1781930089","type":"buy"},{"tradeID":"715992","total":"3.044535","date":"2026-06-20 05:34:40","rate":"0.3603","amount":"8.45","timestamp":"1781933680","type":"buy"},{"tradeID":"715993","total":"3.03862","date":"2026-06-20 06:34:38","rate":"0.3596","amount":"8.45","timestamp":"1781937278","type":"buy"},{"tradeID":"715994","total":"0.996875","date":"2026-06-20 09:00:33","rate":"0.3625","amount":"2.75","timestamp":"1781946033","type":"sell"},{"tradeID":"715995","total":"7.991956","date":"2026-06-20 10:34:08","rate":"0.3613","amount":"22.12","timestamp":"1781951648","type":"sell"},{"tradeID":"715996","total":"3.038967","date":"2026-06-20 11:34:07","rate":"0.3657","amount":"8.31","timestamp":"1781955247","type":"buy"},{"tradeID":"715997","total":"8.393763","date":"2026-06-20 13:07:07","rate":"0.3667","amount":"22.89","timestamp":"1781960827","type":"buy"},{"tradeID":"715998","total":"7.324996","date":"2026-06-20 13:07:07","rate":"0.3668","amount":"19.97","timestamp":"1781960827","type":"buy"},{"tradeID":"715999","total":"4.001473","date":"2026-06-20 14:17:02","rate":"0.3661","amount":"10.93","timestamp":"1781965022","type":"buy"},{"tradeID":"716000","total":"140.802057","date":"2026-06-20 14:17:02","rate":"0.3663","amount":"384.39","timestamp":"1781965022","type":"buy"},{"tradeID":"716001","total":"131.107464","date":"2026-06-20 18:26:13","rate":"0.3708","amount":"353.58","timestamp":"1781979973","type":"buy"},{"tradeID":"716002","total":"11.920538","date":"2026-06-20 18:27:11","rate":"0.3694","amount":"32.27","timestamp":"1781980031","type":"buy"},{"tradeID":"716003","total":"4.002752","date":"2026-06-20 20:49:18","rate":"0.3679","amount":"10.88","timestamp":"1781988558","type":"buy"},{"tradeID":"716004","total":"47.475708","date":"2026-06-20 20:49:18","rate":"0.3684","amount":"128.87","timestamp":"1781988558","type":"buy"},{"tradeID":"716005","total":"10.662719","date":"2026-06-21 00:35:04","rate":"0.3673","amount":"29.03","timestamp":"1782002104","type":"buy"},{"tradeID":"716006","total":"3.428032","date":"2026-06-21 01:35:03","rate":"0.3694","amount":"9.28","timestamp":"1782005703","type":"buy"},{"tradeID":"716007","total":"3.04056","date":"2026-06-21 02:35:10","rate":"0.3708","amount":"8.2","timestamp":"1782009310","type":"buy"},{"tradeID":"716008","total":"3.0463","date":"2026-06-21 03:40:08","rate":"0.3715","amount":"8.2","timestamp":"1782013208","type":"buy"},{"tradeID":"716009","total":"1.039981","date":"2026-06-21 03:44:57","rate":"0.3701","amount":"2.81","timestamp":"1782013497","type":"sell"},{"tradeID":"716010","total":"3.040163","date":"2026-06-21 08:34:23","rate":"0.3703","amount":"8.21","timestamp":"1782030863","type":"buy"},{"tradeID":"716011","total":"131.158062","date":"2026-06-21 10:49:41","rate":"0.3717","amount":"352.86","timestamp":"1782038981","type":"buy"},{"tradeID":"716012","total":"115.935568","date":"2026-06-21 10:49:41","rate":"0.3724","amount":"311.32","timestamp":"1782038981","type":"buy"},{"tradeID":"716013","total":"119.540553","date":"2026-06-21 10:49:41","rate":"0.3729","amount":"320.57","timestamp":"1782038981","type":"sell"},{"tradeID":"716014","total":"162.155565","date":"2026-06-21 10:49:41","rate":"0.3729","amount":"434.85","timestamp":"1782038981","type":"sell"},{"tradeID":"716015","total":"119.798805","date":"2026-06-21 10:50:01","rate":"0.3745","amount":"319.89","timestamp":"1782039001","type":"buy"},{"tradeID":"716016","total":"3.200925","date":"2026-06-21 12:34:13","rate":"0.3675","amount":"8.71","timestamp":"1782045253","type":"sell"},{"tradeID":"716017","total":"12.240595","date":"2026-06-21 12:36:38","rate":"0.3655","amount":"33.49","timestamp":"1782045398","type":"sell"},{"tradeID":"716018","total":"125.443255","date":"2026-06-21 12:42:46","rate":"0.3655","amount":"343.21","timestamp":"1782045766","type":"buy"},{"tradeID":"716019","total":"20.14865","date":"2026-06-21 13:07:00","rate":"0.3697","amount":"54.5","timestamp":"1782047220","type":"buy"},{"tradeID":"716020","total":"10.027377","date":"2026-06-21 16:22:41","rate":"0.3669","amount":"27.33","timestamp":"1782058961","type":"sell"},{"tradeID":"716021","total":"4.068015","date":"2026-06-21 18:46:09","rate":"0.3655","amount":"11.13","timestamp":"1782067569","type":"sell"},{"tradeID":"716022","total":"12.217152","date":"2026-06-21 19:00:41","rate":"0.3648","amount":"33.49","timestamp":"1782068441","type":"sell"},{"tradeID":"716023","total":"139.14404","date":"2026-06-22 00:15:00","rate":"0.3448","amount":"403.55","timestamp":"1782087300","type":"buy"},{"tradeID":"716024","total":"44.186472","date":"2026-06-22 02:04:00","rate":"0.3564","amount":"123.98","timestamp":"1782093840","type":"buy"},{"tradeID":"716025","total":"12.31594","date":"2026-06-22 03:05:07","rate":"0.3484","amount":"35.35","timestamp":"1782097507","type":"sell"},{"tradeID":"716026","total":"3.043872","date":"2026-06-22 03:34:48","rate":"0.3523","amount":"8.64","timestamp":"1782099288","type":"buy"},{"tradeID":"716027","total":"3.040349","date":"2026-06-22 04:34:47","rate":"0.3523","amount":"8.63","timestamp":"1782102887","type":"buy"},{"tradeID":"716028","total":"4.372828","date":"2026-06-22 05:34:52","rate":"0.3602","amount":"12.14","timestamp":"1782106492","type":"buy"},{"tradeID":"716029","total":"3.040092","date":"2026-06-22 06:34:46","rate":"0.3564","amount":"8.53","timestamp":"1782110086","type":"buy"},{"tradeID":"716030","total":"3.054915","date":"2026-06-22 10:34:14","rate":"0.3573","amount":"8.55","timestamp":"1782124454","type":"buy"},{"tradeID":"716031","total":"3.601728","date":"2026-06-22 10:55:07","rate":"0.3552","amount":"10.14","timestamp":"1782125707","type":"buy"},{"tradeID":"716032","total":"11.358172","date":"2026-06-22 14:15:23","rate":"0.3574","amount":"31.78","timestamp":"1782137723","type":"buy"},{"tradeID":"716033","total":"4.001322","date":"2026-06-22 14:32:28","rate":"0.3579","amount":"11.18","timestamp":"1782138748","type":"buy"},{"tradeID":"716034","total":"147.22821","date":"2026-06-22 14:34:44","rate":"0.3594","amount":"409.65","timestamp":"1782138884","type":"buy"},{"tradeID":"716035","total":"141.449668","date":"2026-06-22 14:34:44","rate":"0.3589","amount":"394.12","timestamp":"1782138884","type":"sell"},{"tradeID":"716036","total":"3.039015","date":"2026-06-22 14:34:47","rate":"0.3605","amount":"8.43","timestamp":"1782138887","type":"buy"},{"tradeID":"716037","total":"17.027532","date":"2026-06-22 14:35:07","rate":"0.3606","amount":"47.22","timestamp":"1782138907","type":"buy"},{"tradeID":"716038","total":"4.002609","date":"2026-06-22 17:16:23","rate":"0.3539","amount":"11.31","timestamp":"1782148583","type":"buy"},{"tradeID":"716039","total":"211.609218","date":"2026-06-22 17:16:23","rate":"0.3543","amount":"597.26","timestamp":"1782148583","type":"buy"},{"tradeID":"716040","total":"1.074944","date":"2026-06-22 17:21:51","rate":"0.3536","amount":"3.04","timestamp":"1782148911","type":"sell"},{"tradeID":"716041","total":"120.87382","date":"2026-06-22 19:42:43","rate":"0.3515","amount":"343.88","timestamp":"1782157363","type":"buy"}]}