{"elapsed":"9ms","result":"true","data":[{"tradeID":"37083","total":"160.59587","date":"2026-11-11 18:57:34","rate":"1.5023","amount":"106.9","timestamp":"1794423454","type":"sell"},{"tradeID":"37084","total":"89.072368","date":"2026-11-11 19:12:59","rate":"1.5169","amount":"58.72","timestamp":"1794424379","type":"buy"},{"tradeID":"37085","total":"89.072368","date":"2026-11-11 19:12:59","rate":"1.5169","amount":"58.72","timestamp":"1794424379","type":"buy"},{"tradeID":"37086","total":"720.80172","date":"2026-11-11 20:29:34","rate":"1.506","amount":"478.62","timestamp":"1794428974","type":"sell"},{"tradeID":"37087","total":"559.895736","date":"2026-11-11 20:56:50","rate":"1.5009","amount":"373.04","timestamp":"1794430610","type":"sell"},{"tradeID":"37088","total":"108.702","date":"2026-11-11 21:23:18","rate":"1.525","amount":"71.28","timestamp":"1794432198","type":"sell"},{"tradeID":"37089","total":"133.5338","date":"2026-11-11 21:41:21","rate":"1.49","amount":"89.62","timestamp":"1794433281","type":"sell"},{"tradeID":"37090","total":"126.206724","date":"2026-11-11 23:13:56","rate":"1.4587","amount":"86.52","timestamp":"1794438836","type":"sell"},{"tradeID":"37091","total":"123.561855","date":"2026-11-11 23:17:50","rate":"1.4715","amount":"83.97","timestamp":"1794439070","type":"buy"},{"tradeID":"37092","total":"123.561855","date":"2026-11-11 23:17:50","rate":"1.4715","amount":"83.97","timestamp":"1794439070","type":"buy"},{"tradeID":"37093","total":"70.770582","date":"2026-11-11 23:32:18","rate":"1.4787","amount":"47.86","timestamp":"1794439938","type":"buy"},{"tradeID":"37094","total":"452.405668","date":"2026-11-12 01:31:35","rate":"1.4923","amount":"303.16","timestamp":"1794447095","type":"buy"},{"tradeID":"37095","total":"149.04736","date":"2026-11-12 04:37:59","rate":"1.4728","amount":"101.2","timestamp":"1794458279","type":"buy"},{"tradeID":"37096","total":"149.04736","date":"2026-11-12 04:37:59","rate":"1.4728","amount":"101.2","timestamp":"1794458279","type":"buy"},{"tradeID":"37097","total":"149.04736","date":"2026-11-12 04:37:59","rate":"1.4728","amount":"101.2","timestamp":"1794458279","type":"buy"},{"tradeID":"37098","total":"407.839348","date":"2026-11-12 05:12:34","rate":"1.4749","amount":"276.52","timestamp":"1794460354","type":"buy"},{"tradeID":"37099","total":"425.146302","date":"2026-11-12 05:24:34","rate":"1.4637","amount":"290.46","timestamp":"1794461074","type":"sell"},{"tradeID":"37100","total":"172.02009","date":"2026-11-12 06:08:26","rate":"1.4685","amount":"117.14","timestamp":"1794463706","type":"buy"},{"tradeID":"37101","total":"216.63312","date":"2026-11-12 06:08:26","rate":"1.4685","amount":"147.52","timestamp":"1794463706","type":"buy"},{"tradeID":"37102","total":"674.61459","date":"2026-11-12 06:16:56","rate":"1.4585","amount":"462.54","timestamp":"1794464216","type":"sell"},{"tradeID":"37103","total":"326.967","date":"2026-11-12 06:44:00","rate":"1.46","amount":"223.95","timestamp":"1794465840","type":"buy"},{"tradeID":"37104","total":"524.283225","date":"2026-11-12 07:39:03","rate":"1.4505","amount":"361.45","timestamp":"1794469143","type":"buy"},{"tradeID":"37105","total":"739.888706","date":"2026-11-12 07:57:25","rate":"1.4473","amount":"511.22","timestamp":"1794470245","type":"buy"},{"tradeID":"37106","total":"114.634236","date":"2026-11-12 08:24:04","rate":"1.4676","amount":"78.11","timestamp":"1794471844","type":"sell"},{"tradeID":"37107","total":"114.634236","date":"2026-11-12 08:24:04","rate":"1.4676","amount":"78.11","timestamp":"1794471844","type":"sell"},{"tradeID":"37108","total":"111.751977","date":"2026-11-12 08:24:04","rate":"1.4307","amount":"78.11","timestamp":"1794471844","type":"sell"},{"tradeID":"37109","total":"111.751977","date":"2026-11-12 08:24:04","rate":"1.4307","amount":"78.11","timestamp":"1794471844","type":"sell"},{"tradeID":"37110","total":"840.8412","date":"2026-11-12 08:24:50","rate":"1.444","amount":"582.3","timestamp":"1794471890","type":"sell"},{"tradeID":"37111","total":"79.97862","date":"2026-11-12 08:54:29","rate":"1.4395","amount":"55.56","timestamp":"1794473669","type":"sell"},{"tradeID":"37112","total":"980.838428","date":"2026-11-12 09:20:19","rate":"1.4362","amount":"682.94","timestamp":"1794475219","type":"buy"},{"tradeID":"37113","total":"630.81216","date":"2026-11-12 09:36:49","rate":"1.441","amount":"437.76","timestamp":"1794476209","type":"buy"},{"tradeID":"37114","total":"128.274913","date":"2026-11-12 10:25:49","rate":"1.4447","amount":"88.79","timestamp":"1794479149","type":"buy"},{"tradeID":"37115","total":"409.71795","date":"2026-11-12 10:29:48","rate":"1.4414","amount":"284.25","timestamp":"1794479388","type":"buy"},{"tradeID":"37116","total":"391.959902","date":"2026-11-12 10:29:48","rate":"1.4414","amount":"271.93","timestamp":"1794479388","type":"buy"},{"tradeID":"37117","total":"495.710306","date":"2026-11-12 10:36:10","rate":"1.4378","amount":"344.77","timestamp":"1794479770","type":"sell"},{"tradeID":"37118","total":"74.2441","date":"2026-11-12 10:52:46","rate":"1.445","amount":"51.38","timestamp":"1794480766","type":"buy"},{"tradeID":"37119","total":"420.707798","date":"2026-11-12 10:55:36","rate":"1.4434","amount":"291.47","timestamp":"1794480936","type":"buy"},{"tradeID":"37120","total":"625.021068","date":"2026-11-12 10:55:36","rate":"1.4434","amount":"433.02","timestamp":"1794480936","type":"buy"},{"tradeID":"37121","total":"112.770424","date":"2026-11-12 11:22:52","rate":"1.4362","amount":"78.52","timestamp":"1794482572","type":"buy"},{"tradeID":"37122","total":"521.879725","date":"2026-11-12 11:38:25","rate":"1.4275","amount":"365.59","timestamp":"1794483505","type":"sell"},{"tradeID":"37123","total":"746.458468","date":"2026-11-12 12:13:02","rate":"1.4306","amount":"521.78","timestamp":"1794485582","type":"buy"},{"tradeID":"37124","total":"648.21276","date":"2026-11-12 12:32:51","rate":"1.4248","amount":"454.95","timestamp":"1794486771","type":"sell"},{"tradeID":"37125","total":"899.428502","date":"2026-11-12 12:49:28","rate":"1.4266","amount":"630.47","timestamp":"1794487768","type":"buy"},{"tradeID":"37126","total":"597.092248","date":"2026-11-12 13:33:20","rate":"1.4228","amount":"419.66","timestamp":"1794490400","type":"buy"},{"tradeID":"37127","total":"1075.23306","date":"2026-11-12 13:36:30","rate":"1.419","amount":"757.74","timestamp":"1794490590","type":"sell"},{"tradeID":"37128","total":"97.385312","date":"2026-11-12 14:06:33","rate":"1.4122","amount":"68.96","timestamp":"1794492393","type":"sell"},{"tradeID":"37129","total":"635.792656","date":"2026-11-12 14:07:38","rate":"1.4188","amount":"448.12","timestamp":"1794492458","type":"buy"},{"tradeID":"37130","total":"597.649752","date":"2026-11-12 14:15:44","rate":"1.3986","amount":"427.32","timestamp":"1794492944","type":"sell"},{"tradeID":"37131","total":"724.532688","date":"2026-11-12 14:20:46","rate":"1.4256","amount":"508.23","timestamp":"1794493246","type":"sell"},{"tradeID":"37132","total":"816.367034","date":"2026-11-12 15:22:23","rate":"1.3982","amount":"583.87","timestamp":"1794496943","type":"sell"},{"tradeID":"37133","total":"831.97884","date":"2026-11-12 15:24:42","rate":"1.3965","amount":"595.76","timestamp":"1794497082","type":"sell"},{"tradeID":"37134","total":"645.577752","date":"2026-11-12 16:33:11","rate":"1.4232","amount":"453.61","timestamp":"1794501191","type":"sell"},{"tradeID":"37135","total":"1045.03227","date":"2026-11-12 17:32:41","rate":"1.4045","amount":"744.06","timestamp":"1794504761","type":"buy"},{"tradeID":"37136","total":"567.994896","date":"2026-11-12 18:14:56","rate":"1.3944","amount":"407.34","timestamp":"1794507296","type":"sell"},{"tradeID":"37137","total":"3349.268175","date":"2026-11-12 18:36:50","rate":"1.4025","amount":"2388.07","timestamp":"1794508610","type":"buy"},{"tradeID":"37138","total":"3130.034048","date":"2026-11-12 18:36:55","rate":"1.4032","amount":"2230.64","timestamp":"1794508615","type":"buy"},{"tradeID":"37139","total":"3555.011736","date":"2026-11-12 18:37:00","rate":"1.4039","amount":"2532.24","timestamp":"1794508620","type":"buy"},{"tradeID":"37140","total":"3325.657374","date":"2026-11-12 18:37:21","rate":"1.4046","amount":"2367.69","timestamp":"1794508641","type":"buy"},{"tradeID":"37141","total":"3237.965783","date":"2026-11-12 18:37:26","rate":"1.4053","amount":"2304.11","timestamp":"1794508646","type":"buy"},{"tradeID":"37142","total":"1639.0445","date":"2026-11-12 18:37:32","rate":"1.406","amount":"1165.75","timestamp":"1794508652","type":"buy"},{"tradeID":"37143","total":"1458.23093","date":"2026-11-12 18:39:20","rate":"1.4039","amount":"1038.7","timestamp":"1794508760","type":"buy"},{"tradeID":"37144","total":"332.962963","date":"2026-11-12 19:24:45","rate":"1.4039","amount":"237.17","timestamp":"1794511485","type":"buy"},{"tradeID":"37145","total":"332.962963","date":"2026-11-12 19:24:45","rate":"1.4039","amount":"237.17","timestamp":"1794511485","type":"buy"},{"tradeID":"37146","total":"332.962963","date":"2026-11-12 19:24:45","rate":"1.4039","amount":"237.17","timestamp":"1794511485","type":"buy"},{"tradeID":"37147","total":"2184.005089","date":"2026-11-12 19:27:14","rate":"1.3909","amount":"1570.21","timestamp":"1794511634","type":"sell"},{"tradeID":"37148","total":"383.367808","date":"2026-11-12 19:27:25","rate":"1.3856","amount":"276.68","timestamp":"1794511645","type":"buy"},{"tradeID":"37149","total":"2177.996401","date":"2026-11-12 19:28:04","rate":"1.3909","amount":"1565.89","timestamp":"1794511684","type":"sell"},{"tradeID":"37150","total":"2089.998876","date":"2026-11-12 19:28:11","rate":"1.3902","amount":"1503.38","timestamp":"1794511691","type":"sell"},{"tradeID":"37151","total":"1837.997322","date":"2026-11-12 19:28:17","rate":"1.3902","amount":"1322.11","timestamp":"1794511697","type":"sell"},{"tradeID":"37152","total":"1909.99578","date":"2026-11-12 19:28:25","rate":"1.3902","amount":"1373.9","timestamp":"1794511705","type":"sell"},{"tradeID":"37153","total":"4264.0057","date":"2026-11-12 19:28:31","rate":"1.39","amount":"3067.63","timestamp":"1794511711","type":"sell"},{"tradeID":"37154","total":"2094.00429","date":"2026-11-12 19:28:53","rate":"1.3895","amount":"1507.02","timestamp":"1794511733","type":"sell"},{"tradeID":"37155","total":"2188.003965","date":"2026-11-12 19:28:59","rate":"1.3895","amount":"1574.67","timestamp":"1794511739","type":"sell"},{"tradeID":"37156","total":"734.73981","date":"2026-11-12 19:29:04","rate":"1.3895","amount":"528.78","timestamp":"1794511744","type":"sell"},{"tradeID":"37157","total":"93.940862","date":"2026-11-12 21:07:28","rate":"1.4101","amount":"66.62","timestamp":"1794517648","type":"buy"},{"tradeID":"37158","total":"474.338025","date":"2026-11-12 21:09:51","rate":"1.4175","amount":"334.63","timestamp":"1794517791","type":"sell"},{"tradeID":"37159","total":"135.649566","date":"2026-11-12 22:09:38","rate":"1.4139","amount":"95.94","timestamp":"1794521378","type":"sell"},{"tradeID":"37160","total":"104.467694","date":"2026-11-12 23:55:01","rate":"1.4083","amount":"74.18","timestamp":"1794527701","type":"sell"},{"tradeID":"37161","total":"104.467694","date":"2026-11-12 23:55:01","rate":"1.4083","amount":"74.18","timestamp":"1794527701","type":"sell"},{"tradeID":"37162","total":"104.467694","date":"2026-11-12 23:55:01","rate":"1.4083","amount":"74.18","timestamp":"1794527701","type":"sell"}]}