{"elapsed":"8ms","result":"true","data":[{"tradeID":"7349","total":"213.14124","date":"2026-06-21 13:32:59","rate":"1.4382","amount":"148.2","timestamp":"1782048779","type":"sell"},{"tradeID":"7350","total":"764.633412","date":"2026-06-21 13:32:59","rate":"1.4382","amount":"531.66","timestamp":"1782048779","type":"sell"},{"tradeID":"7351","total":"108.578096","date":"2026-06-21 13:33:31","rate":"1.4347","amount":"75.68","timestamp":"1782048811","type":"sell"},{"tradeID":"7352","total":"81.734859","date":"2026-06-21 13:33:31","rate":"1.4347","amount":"56.97","timestamp":"1782048811","type":"sell"},{"tradeID":"7353","total":"537.209068","date":"2026-06-21 13:33:31","rate":"1.4347","amount":"374.44","timestamp":"1782048811","type":"sell"},{"tradeID":"7354","total":"143.945352","date":"2026-06-21 13:37:59","rate":"1.4593","amount":"98.64","timestamp":"1782049079","type":"sell"},{"tradeID":"7355","total":"106.904837","date":"2026-06-21 13:47:35","rate":"1.4711","amount":"72.67","timestamp":"1782049655","type":"buy"},{"tradeID":"7356","total":"66.596697","date":"2026-06-21 13:47:35","rate":"1.4711","amount":"45.27","timestamp":"1782049655","type":"buy"},{"tradeID":"7357","total":"909.934194","date":"2026-06-21 13:47:35","rate":"1.4711","amount":"618.54","timestamp":"1782049655","type":"buy"},{"tradeID":"7358","total":"189.4715","date":"2026-06-21 13:55:07","rate":"1.45","amount":"130.67","timestamp":"1782050107","type":"sell"},{"tradeID":"7359","total":"161.700168","date":"2026-06-21 13:55:27","rate":"1.4676","amount":"110.18","timestamp":"1782050127","type":"buy"},{"tradeID":"7360","total":"339.397176","date":"2026-06-21 13:55:27","rate":"1.4676","amount":"231.26","timestamp":"1782050127","type":"buy"},{"tradeID":"7361","total":"338.382476","date":"2026-06-21 14:19:36","rate":"1.4516","amount":"233.11","timestamp":"1782051576","type":"sell"},{"tradeID":"7362","total":"597.391464","date":"2026-06-21 14:19:36","rate":"1.4516","amount":"411.54","timestamp":"1782051576","type":"sell"},{"tradeID":"7363","total":"128.733982","date":"2026-06-21 14:22:45","rate":"1.4599","amount":"88.18","timestamp":"1782051765","type":"buy"},{"tradeID":"7364","total":"230.722596","date":"2026-06-21 14:22:45","rate":"1.4599","amount":"158.04","timestamp":"1782051765","type":"buy"},{"tradeID":"7365","total":"380.172559","date":"2026-06-21 14:22:45","rate":"1.4599","amount":"260.41","timestamp":"1782051765","type":"buy"},{"tradeID":"7366","total":"317.703438","date":"2026-06-21 14:22:45","rate":"1.4599","amount":"217.62","timestamp":"1782051765","type":"buy"},{"tradeID":"7367","total":"63.768432","date":"2026-06-21 14:23:07","rate":"1.4599","amount":"43.68","timestamp":"1782051787","type":"buy"},{"tradeID":"7368","total":"171.365967","date":"2026-06-21 14:26:11","rate":"1.4673","amount":"116.79","timestamp":"1782051971","type":"buy"},{"tradeID":"7369","total":"272.448264","date":"2026-06-21 14:26:40","rate":"1.4673","amount":"185.68","timestamp":"1782052000","type":"buy"},{"tradeID":"7370","total":"752.108634","date":"2026-06-21 14:26:40","rate":"1.4673","amount":"512.58","timestamp":"1782052000","type":"buy"},{"tradeID":"7371","total":"720.199194","date":"2026-06-21 14:29:08","rate":"1.4514","amount":"496.21","timestamp":"1782052148","type":"sell"},{"tradeID":"7372","total":"181.78785","date":"2026-06-21 14:30:55","rate":"1.4514","amount":"125.25","timestamp":"1782052255","type":"sell"},{"tradeID":"7373","total":"269.931372","date":"2026-06-21 14:30:55","rate":"1.4514","amount":"185.98","timestamp":"1782052255","type":"sell"},{"tradeID":"7374","total":"317.116386","date":"2026-06-21 14:30:55","rate":"1.4514","amount":"218.49","timestamp":"1782052255","type":"sell"},{"tradeID":"7375","total":"402.240996","date":"2026-06-21 14:30:55","rate":"1.4514","amount":"277.14","timestamp":"1782052255","type":"sell"},{"tradeID":"7376","total":"77.685361","date":"2026-06-21 14:33:28","rate":"1.4677","amount":"52.93","timestamp":"1782052408","type":"buy"},{"tradeID":"7377","total":"65.511943","date":"2026-06-21 14:39:47","rate":"1.4497","amount":"45.19","timestamp":"1782052787","type":"buy"},{"tradeID":"7378","total":"129.559689","date":"2026-06-21 14:39:47","rate":"1.4497","amount":"89.37","timestamp":"1782052787","type":"buy"},{"tradeID":"7379","total":"749.979216","date":"2026-06-21 14:55:22","rate":"1.4728","amount":"509.22","timestamp":"1782053722","type":"buy"},{"tradeID":"7380","total":"809.012925","date":"2026-06-21 14:56:03","rate":"1.4565","amount":"555.45","timestamp":"1782053763","type":"sell"},{"tradeID":"7381","total":"1043.6956","date":"2026-06-21 15:05:11","rate":"1.46","amount":"714.86","timestamp":"1782054311","type":"sell"},{"tradeID":"7382","total":"522.710104","date":"2026-06-21 15:11:14","rate":"1.4636","amount":"357.14","timestamp":"1782054674","type":"sell"},{"tradeID":"7383","total":"168.738444","date":"2026-06-21 15:11:14","rate":"1.4636","amount":"115.29","timestamp":"1782054674","type":"sell"},{"tradeID":"7384","total":"71.101688","date":"2026-06-21 15:11:14","rate":"1.4636","amount":"48.58","timestamp":"1782054674","type":"sell"},{"tradeID":"7385","total":"301.882136","date":"2026-06-21 15:11:14","rate":"1.4636","amount":"206.26","timestamp":"1782054674","type":"sell"},{"tradeID":"7386","total":"162.313599","date":"2026-06-21 15:45:16","rate":"1.4611","amount":"111.09","timestamp":"1782056716","type":"buy"},{"tradeID":"7387","total":"69.475448","date":"2026-06-21 15:48:08","rate":"1.4462","amount":"48.04","timestamp":"1782056888","type":"sell"},{"tradeID":"7388","total":"136.174192","date":"2026-06-21 15:48:08","rate":"1.4462","amount":"94.16","timestamp":"1782056888","type":"sell"},{"tradeID":"7389","total":"199.073464","date":"2026-06-21 15:50:58","rate":"1.4582","amount":"136.52","timestamp":"1782057058","type":"buy"},{"tradeID":"7390","total":"67.699984","date":"2026-06-21 15:53:02","rate":"1.4641","amount":"46.24","timestamp":"1782057182","type":"buy"},{"tradeID":"7391","total":"723.279978","date":"2026-06-21 16:13:38","rate":"1.4562","amount":"496.69","timestamp":"1782058418","type":"sell"},{"tradeID":"7392","total":"156.481454","date":"2026-06-21 16:13:43","rate":"1.4551","amount":"107.54","timestamp":"1782058423","type":"sell"},{"tradeID":"7393","total":"992.08718","date":"2026-06-21 16:13:43","rate":"1.4551","amount":"681.8","timestamp":"1782058423","type":"sell"},{"tradeID":"7394","total":"71.06561","date":"2026-06-21 16:30:49","rate":"1.4518","amount":"48.95","timestamp":"1782059449","type":"sell"},{"tradeID":"7395","total":"124.724138","date":"2026-06-21 16:30:49","rate":"1.4518","amount":"85.91","timestamp":"1782059449","type":"sell"},{"tradeID":"7396","total":"127.49016","date":"2026-06-21 16:50:56","rate":"1.4504","amount":"87.9","timestamp":"1782060656","type":"buy"},{"tradeID":"7397","total":"170.422","date":"2026-06-21 16:50:56","rate":"1.4504","amount":"117.5","timestamp":"1782060656","type":"buy"},{"tradeID":"7398","total":"344.948632","date":"2026-06-21 16:50:56","rate":"1.4504","amount":"237.83","timestamp":"1782060656","type":"buy"},{"tradeID":"7399","total":"204.027768","date":"2026-06-21 16:50:56","rate":"1.4504","amount":"140.67","timestamp":"1782060656","type":"buy"},{"tradeID":"7400","total":"211.30443","date":"2026-06-21 19:11:22","rate":"1.4463","amount":"146.1","timestamp":"1782069082","type":"buy"},{"tradeID":"7401","total":"132.654636","date":"2026-06-21 19:13:18","rate":"1.4463","amount":"91.72","timestamp":"1782069198","type":"buy"},{"tradeID":"7402","total":"264.852007","date":"2026-06-21 19:17:38","rate":"1.4491","amount":"182.77","timestamp":"1782069458","type":"buy"},{"tradeID":"7403","total":"497.548485","date":"2026-06-21 19:20:11","rate":"1.4491","amount":"343.35","timestamp":"1782069611","type":"buy"},{"tradeID":"7404","total":"107.66366","date":"2026-06-21 19:40:09","rate":"1.4279","amount":"75.4","timestamp":"1782070809","type":"sell"},{"tradeID":"7405","total":"569.7321","date":"2026-06-21 19:43:37","rate":"1.4279","amount":"399","timestamp":"1782071017","type":"sell"},{"tradeID":"7406","total":"243.814639","date":"2026-06-21 19:56:00","rate":"1.4249","amount":"171.11","timestamp":"1782071760","type":"sell"},{"tradeID":"7407","total":"707.762079","date":"2026-06-21 19:56:00","rate":"1.4249","amount":"496.71","timestamp":"1782071760","type":"sell"},{"tradeID":"7408","total":"123.731295","date":"2026-06-21 19:58:34","rate":"1.4379","amount":"86.05","timestamp":"1782071914","type":"buy"},{"tradeID":"7409","total":"310.270062","date":"2026-06-21 19:58:34","rate":"1.4379","amount":"215.78","timestamp":"1782071914","type":"buy"},{"tradeID":"7410","total":"93.851733","date":"2026-06-21 19:58:34","rate":"1.4379","amount":"65.27","timestamp":"1782071914","type":"buy"},{"tradeID":"7411","total":"240.977661","date":"2026-06-21 19:58:34","rate":"1.4379","amount":"167.59","timestamp":"1782071914","type":"buy"},{"tradeID":"7412","total":"672.453057","date":"2026-06-21 19:58:40","rate":"1.4249","amount":"471.93","timestamp":"1782071920","type":"sell"},{"tradeID":"7413","total":"110.585637","date":"2026-06-21 20:14:14","rate":"1.4319","amount":"77.23","timestamp":"1782072854","type":"buy"},{"tradeID":"7414","total":"60.726879","date":"2026-06-21 20:14:14","rate":"1.4319","amount":"42.41","timestamp":"1782072854","type":"buy"},{"tradeID":"7415","total":"65.323278","date":"2026-06-21 20:14:14","rate":"1.4319","amount":"45.62","timestamp":"1782072854","type":"buy"},{"tradeID":"7416","total":"361.225413","date":"2026-06-21 20:14:14","rate":"1.4319","amount":"252.27","timestamp":"1782072854","type":"buy"},{"tradeID":"7417","total":"650.977583","date":"2026-06-21 20:23:09","rate":"1.4263","amount":"456.41","timestamp":"1782073389","type":"buy"},{"tradeID":"7418","total":"134.69582","date":"2026-06-21 20:28:41","rate":"1.418","amount":"94.99","timestamp":"1782073721","type":"buy"},{"tradeID":"7419","total":"68.869288","date":"2026-06-21 20:49:35","rate":"1.4194","amount":"48.52","timestamp":"1782074975","type":"buy"},{"tradeID":"7420","total":"216.645867","date":"2026-06-21 21:11:54","rate":"1.4067","amount":"154.01","timestamp":"1782076314","type":"sell"},{"tradeID":"7421","total":"139.108563","date":"2026-06-21 21:11:54","rate":"1.4067","amount":"98.89","timestamp":"1782076314","type":"sell"},{"tradeID":"7422","total":"95.908806","date":"2026-06-21 21:11:54","rate":"1.4067","amount":"68.18","timestamp":"1782076314","type":"sell"},{"tradeID":"7423","total":"417.691431","date":"2026-06-21 21:11:54","rate":"1.4067","amount":"296.93","timestamp":"1782076314","type":"sell"},{"tradeID":"7424","total":"994.28339","date":"2026-06-21 21:13:35","rate":"1.4185","amount":"700.94","timestamp":"1782076415","type":"buy"},{"tradeID":"7425","total":"86.16576","date":"2026-06-21 21:35:06","rate":"1.4172","amount":"60.8","timestamp":"1782077706","type":"buy"},{"tradeID":"7426","total":"79.64664","date":"2026-06-21 21:35:06","rate":"1.4172","amount":"56.2","timestamp":"1782077706","type":"buy"},{"tradeID":"7427","total":"325.119852","date":"2026-06-21 21:35:06","rate":"1.4172","amount":"229.41","timestamp":"1782077706","type":"buy"},{"tradeID":"7428","total":"567.050064","date":"2026-06-21 21:35:06","rate":"1.4172","amount":"400.12","timestamp":"1782077706","type":"buy"}]}