{"elapsed":"8ms","result":"true","data":[{"tradeID":"18319","total":"88.573176","date":"2026-08-07 06:00:21","rate":"1.5474","amount":"57.24","timestamp":"1786082421","type":"buy"},{"tradeID":"18320","total":"267.738678","date":"2026-08-07 06:02:49","rate":"1.5453","amount":"173.26","timestamp":"1786082569","type":"sell"},{"tradeID":"18321","total":"894.693876","date":"2026-08-07 06:12:09","rate":"1.5454","amount":"578.94","timestamp":"1786083129","type":"buy"},{"tradeID":"18322","total":"61.774578","date":"2026-08-07 06:13:41","rate":"1.5494","amount":"39.87","timestamp":"1786083221","type":"buy"},{"tradeID":"18323","total":"389.12917","date":"2026-08-07 06:32:26","rate":"1.543","amount":"252.19","timestamp":"1786084346","type":"sell"},{"tradeID":"18324","total":"283.015336","date":"2026-08-07 06:44:15","rate":"1.5523","amount":"182.32","timestamp":"1786085055","type":"buy"},{"tradeID":"18325","total":"91.888983","date":"2026-08-07 06:51:23","rate":"1.5493","amount":"59.31","timestamp":"1786085483","type":"sell"},{"tradeID":"18326","total":"120.838703","date":"2026-08-07 06:53:37","rate":"1.5419","amount":"78.37","timestamp":"1786085617","type":"sell"},{"tradeID":"18327","total":"110.205464","date":"2026-08-07 07:06:44","rate":"1.5601","amount":"70.64","timestamp":"1786086404","type":"sell"},{"tradeID":"18328","total":"486.766681","date":"2026-08-07 07:09:10","rate":"1.5593","amount":"312.17","timestamp":"1786086550","type":"buy"},{"tradeID":"18329","total":"248.645416","date":"2026-08-07 07:45:38","rate":"1.5322","amount":"162.28","timestamp":"1786088738","type":"sell"},{"tradeID":"18330","total":"248.645416","date":"2026-08-07 07:45:38","rate":"1.5322","amount":"162.28","timestamp":"1786088738","type":"sell"},{"tradeID":"18331","total":"122.15112","date":"2026-08-07 07:50:07","rate":"1.5288","amount":"79.9","timestamp":"1786089007","type":"sell"},{"tradeID":"18332","total":"160.814472","date":"2026-08-07 07:50:07","rate":"1.5288","amount":"105.19","timestamp":"1786089007","type":"sell"},{"tradeID":"18333","total":"1197.159476","date":"2026-08-07 08:20:31","rate":"1.5226","amount":"786.26","timestamp":"1786090831","type":"sell"},{"tradeID":"18334","total":"1059.823804","date":"2026-08-07 09:04:41","rate":"1.5262","amount":"694.42","timestamp":"1786093481","type":"buy"},{"tradeID":"18335","total":"68.726536","date":"2026-08-07 09:26:12","rate":"1.5259","amount":"45.04","timestamp":"1786094772","type":"buy"},{"tradeID":"18336","total":"365.08644","date":"2026-08-07 09:35:03","rate":"1.5174","amount":"240.6","timestamp":"1786095303","type":"buy"},{"tradeID":"18337","total":"365.08644","date":"2026-08-07 09:35:03","rate":"1.5174","amount":"240.6","timestamp":"1786095303","type":"buy"},{"tradeID":"18338","total":"365.08644","date":"2026-08-07 09:35:03","rate":"1.5174","amount":"240.6","timestamp":"1786095303","type":"buy"},{"tradeID":"18339","total":"78.932535","date":"2026-08-07 09:48:06","rate":"1.5235","amount":"51.81","timestamp":"1786096086","type":"buy"},{"tradeID":"18340","total":"897.319137","date":"2026-08-07 09:50:00","rate":"1.5171","amount":"591.47","timestamp":"1786096200","type":"sell"},{"tradeID":"18341","total":"1090.606203","date":"2026-08-07 10:00:22","rate":"1.5111","amount":"721.73","timestamp":"1786096822","type":"sell"},{"tradeID":"18342","total":"276.40035","date":"2026-08-07 10:01:26","rate":"1.5166","amount":"182.25","timestamp":"1786096886","type":"buy"},{"tradeID":"18343","total":"226.018898","date":"2026-08-07 10:01:26","rate":"1.5166","amount":"149.03","timestamp":"1786096886","type":"buy"},{"tradeID":"18344","total":"278.796578","date":"2026-08-07 10:01:26","rate":"1.5166","amount":"183.83","timestamp":"1786096886","type":"buy"},{"tradeID":"18345","total":"263.312092","date":"2026-08-07 10:01:26","rate":"1.5166","amount":"173.62","timestamp":"1786096886","type":"buy"},{"tradeID":"18346","total":"819.758819","date":"2026-08-07 10:04:22","rate":"1.5181","amount":"539.99","timestamp":"1786097062","type":"buy"},{"tradeID":"18347","total":"525.976962","date":"2026-08-07 10:27:05","rate":"1.5143","amount":"347.34","timestamp":"1786098425","type":"sell"},{"tradeID":"18348","total":"695.79636","date":"2026-08-07 10:29:01","rate":"1.5155","amount":"459.12","timestamp":"1786098541","type":"sell"},{"tradeID":"18349","total":"117.4824","date":"2026-08-07 11:38:17","rate":"1.512","amount":"77.7","timestamp":"1786102697","type":"sell"},{"tradeID":"18350","total":"74.677136","date":"2026-08-07 11:40:50","rate":"1.5203","amount":"49.12","timestamp":"1786102850","type":"sell"},{"tradeID":"18351","total":"90.244502","date":"2026-08-07 11:41:52","rate":"1.5226","amount":"59.27","timestamp":"1786102912","type":"buy"},{"tradeID":"18352","total":"161.344817","date":"2026-08-07 11:51:17","rate":"1.5289","amount":"105.53","timestamp":"1786103477","type":"buy"},{"tradeID":"18353","total":"176.052835","date":"2026-08-07 11:51:17","rate":"1.5289","amount":"115.15","timestamp":"1786103477","type":"buy"},{"tradeID":"18354","total":"132.142827","date":"2026-08-07 11:51:17","rate":"1.5289","amount":"86.43","timestamp":"1786103477","type":"buy"},{"tradeID":"18355","total":"98.799264","date":"2026-08-07 12:37:58","rate":"1.5228","amount":"64.88","timestamp":"1786106278","type":"buy"},{"tradeID":"18356","total":"98.799264","date":"2026-08-07 12:37:58","rate":"1.5228","amount":"64.88","timestamp":"1786106278","type":"buy"},{"tradeID":"18357","total":"469.792692","date":"2026-08-07 12:47:07","rate":"1.5138","amount":"310.34","timestamp":"1786106827","type":"sell"},{"tradeID":"18358","total":"88.7497","date":"2026-08-07 12:53:43","rate":"1.5236","amount":"58.25","timestamp":"1786107223","type":"buy"},{"tradeID":"18359","total":"460.557888","date":"2026-08-07 12:55:30","rate":"1.5216","amount":"302.68","timestamp":"1786107330","type":"sell"},{"tradeID":"18360","total":"86.646175","date":"2026-08-07 13:50:37","rate":"1.5295","amount":"56.65","timestamp":"1786110637","type":"sell"},{"tradeID":"18361","total":"355.006804","date":"2026-08-07 14:06:52","rate":"1.5347","amount":"231.32","timestamp":"1786111612","type":"buy"},{"tradeID":"18362","total":"91.583596","date":"2026-08-07 15:15:06","rate":"1.5236","amount":"60.11","timestamp":"1786115706","type":"buy"},{"tradeID":"18363","total":"434.652428","date":"2026-08-07 16:17:31","rate":"1.5362","amount":"282.94","timestamp":"1786119451","type":"buy"},{"tradeID":"18364","total":"80.562819","date":"2026-08-07 16:23:56","rate":"1.5261","amount":"52.79","timestamp":"1786119836","type":"buy"},{"tradeID":"18365","total":"61.578933","date":"2026-08-07 16:44:43","rate":"1.5231","amount":"40.43","timestamp":"1786121083","type":"buy"},{"tradeID":"18366","total":"183.762594","date":"2026-08-07 16:53:25","rate":"1.5226","amount":"120.69","timestamp":"1786121605","type":"sell"},{"tradeID":"18367","total":"72.16369","date":"2026-08-07 17:19:02","rate":"1.517","amount":"47.57","timestamp":"1786123142","type":"buy"},{"tradeID":"18368","total":"76.36578","date":"2026-08-07 17:19:02","rate":"1.517","amount":"50.34","timestamp":"1786123142","type":"buy"},{"tradeID":"18369","total":"94.91869","date":"2026-08-07 17:19:02","rate":"1.517","amount":"62.57","timestamp":"1786123142","type":"buy"},{"tradeID":"18370","total":"117.18825","date":"2026-08-07 17:19:02","rate":"1.517","amount":"77.25","timestamp":"1786123142","type":"buy"},{"tradeID":"18371","total":"170.186724","date":"2026-08-07 17:45:29","rate":"1.5156","amount":"112.29","timestamp":"1786124729","type":"buy"},{"tradeID":"18372","total":"188.066361","date":"2026-08-07 18:36:37","rate":"1.5141","amount":"124.21","timestamp":"1786127797","type":"sell"},{"tradeID":"18373","total":"96.95168","date":"2026-08-07 19:59:05","rate":"1.5232","amount":"63.65","timestamp":"1786132745","type":"buy"},{"tradeID":"18374","total":"299.692092","date":"2026-08-07 20:06:31","rate":"1.5162","amount":"197.66","timestamp":"1786133191","type":"buy"},{"tradeID":"18375","total":"170.537944","date":"2026-08-07 20:15:02","rate":"1.5128","amount":"112.73","timestamp":"1786133702","type":"buy"},{"tradeID":"18376","total":"100.566748","date":"2026-08-07 20:16:24","rate":"1.5116","amount":"66.53","timestamp":"1786133784","type":"buy"},{"tradeID":"18377","total":"452.67222","date":"2026-08-07 20:16:46","rate":"1.5074","amount":"300.3","timestamp":"1786133806","type":"sell"},{"tradeID":"18378","total":"117.078855","date":"2026-08-07 20:29:15","rate":"1.5105","amount":"77.51","timestamp":"1786134555","type":"buy"},{"tradeID":"18379","total":"117.233875","date":"2026-08-07 20:29:16","rate":"1.5125","amount":"77.51","timestamp":"1786134556","type":"buy"},{"tradeID":"18380","total":"141.436204","date":"2026-08-07 20:52:37","rate":"1.4989","amount":"94.36","timestamp":"1786135957","type":"sell"},{"tradeID":"18381","total":"990.22757","date":"2026-08-07 20:53:00","rate":"1.5055","amount":"657.74","timestamp":"1786135980","type":"sell"},{"tradeID":"18382","total":"296.310726","date":"2026-08-07 21:01:15","rate":"1.4997","amount":"197.58","timestamp":"1786136475","type":"sell"},{"tradeID":"18383","total":"115.72253","date":"2026-08-07 21:17:19","rate":"1.507","amount":"76.79","timestamp":"1786137439","type":"sell"},{"tradeID":"18384","total":"107.85599","date":"2026-08-07 21:17:19","rate":"1.507","amount":"71.57","timestamp":"1786137439","type":"sell"},{"tradeID":"18385","total":"102.06911","date":"2026-08-07 21:17:19","rate":"1.507","amount":"67.73","timestamp":"1786137439","type":"sell"},{"tradeID":"18386","total":"108.90408","date":"2026-08-07 21:35:19","rate":"1.5042","amount":"72.4","timestamp":"1786138519","type":"buy"},{"tradeID":"18387","total":"214.209092","date":"2026-08-07 21:44:15","rate":"1.5047","amount":"142.36","timestamp":"1786139055","type":"buy"},{"tradeID":"18388","total":"447.48319","date":"2026-08-07 21:45:26","rate":"1.4971","amount":"298.9","timestamp":"1786139126","type":"sell"},{"tradeID":"18389","total":"78.924738","date":"2026-08-07 22:23:06","rate":"1.4999","amount":"52.62","timestamp":"1786141386","type":"buy"},{"tradeID":"18390","total":"62.47674","date":"2026-08-07 22:51:24","rate":"1.5091","amount":"41.4","timestamp":"1786143084","type":"buy"},{"tradeID":"18391","total":"459.24038","date":"2026-08-07 23:07:08","rate":"1.5062","amount":"304.9","timestamp":"1786144028","type":"buy"},{"tradeID":"18392","total":"79.07417","date":"2026-08-07 23:19:53","rate":"1.4962","amount":"52.85","timestamp":"1786144793","type":"sell"},{"tradeID":"18393","total":"82.305724","date":"2026-08-07 23:41:49","rate":"1.5044","amount":"54.71","timestamp":"1786146109","type":"buy"},{"tradeID":"18394","total":"533.57548","date":"2026-08-07 23:58:16","rate":"1.501","amount":"355.48","timestamp":"1786147096","type":"sell"},{"tradeID":"18395","total":"170.7036","date":"2026-08-07 23:58:20","rate":"1.4974","amount":"114","timestamp":"1786147100","type":"sell"},{"tradeID":"18396","total":"463.615559","date":"2026-08-08 00:01:23","rate":"1.4951","amount":"310.09","timestamp":"1786147283","type":"sell"},{"tradeID":"18397","total":"172.282916","date":"2026-08-08 00:03:19","rate":"1.5094","amount":"114.14","timestamp":"1786147399","type":"buy"},{"tradeID":"18398","total":"289.502334","date":"2026-08-08 00:18:40","rate":"1.4949","amount":"193.66","timestamp":"1786148320","type":"sell"}]}