{"elapsed":"11ms","result":"true","data":[{"tradeID":"7219476","total":"8.17626","date":"2026-06-22 22:08:49","rate":"0.03683","amount":"222","timestamp":"1782166129","type":"buy"},{"tradeID":"7219477","total":"20.04096","date":"2026-06-22 22:08:49","rate":"0.03684","amount":"544","timestamp":"1782166129","type":"buy"},{"tradeID":"7219478","total":"43.59216","date":"2026-06-22 22:08:49","rate":"0.03688","amount":"1182","timestamp":"1782166129","type":"buy"},{"tradeID":"7219479","total":"16.89104","date":"2026-06-22 22:08:49","rate":"0.03688","amount":"458","timestamp":"1782166129","type":"buy"},{"tradeID":"7219480","total":"31.5864","date":"2026-06-22 22:08:49","rate":"0.0369","amount":"856","timestamp":"1782166129","type":"buy"},{"tradeID":"7219481","total":"20.0367","date":"2026-06-22 22:08:51","rate":"0.0369","amount":"543","timestamp":"1782166131","type":"buy"},{"tradeID":"7219482","total":"44.7458","date":"2026-06-22 22:08:53","rate":"0.03698","amount":"1210","timestamp":"1782166133","type":"buy"},{"tradeID":"7219483","total":"11.37444","date":"2026-06-22 22:09:04","rate":"0.03693","amount":"308","timestamp":"1782166144","type":"sell"},{"tradeID":"7219484","total":"10.97118","date":"2026-06-22 22:09:08","rate":"0.03694","amount":"297","timestamp":"1782166148","type":"sell"},{"tradeID":"7219485","total":"16.0689","date":"2026-06-22 22:09:12","rate":"0.03694","amount":"435","timestamp":"1782166152","type":"sell"},{"tradeID":"7219486","total":"6.253","date":"2026-06-22 22:09:14","rate":"0.037","amount":"169","timestamp":"1782166154","type":"buy"},{"tradeID":"7219487","total":"9.77064","date":"2026-06-22 22:09:14","rate":"0.03701","amount":"264","timestamp":"1782166154","type":"buy"},{"tradeID":"7219488","total":"19.9638","date":"2026-06-22 22:09:16","rate":"0.03697","amount":"540","timestamp":"1782166156","type":"sell"},{"tradeID":"7219489","total":"19.67336","date":"2026-06-22 22:09:20","rate":"0.03698","amount":"532","timestamp":"1782166160","type":"sell"},{"tradeID":"7219490","total":"17.0384","date":"2026-06-22 22:09:24","rate":"0.03704","amount":"460","timestamp":"1782166164","type":"buy"},{"tradeID":"7219491","total":"5.68722","date":"2026-06-22 22:09:57","rate":"0.03693","amount":"154","timestamp":"1782166197","type":"buy"},{"tradeID":"7219492","total":"13.61979","date":"2026-06-22 22:10:11","rate":"0.03691","amount":"369","timestamp":"1782166211","type":"sell"},{"tradeID":"7219493","total":"15.57602","date":"2026-06-22 22:10:15","rate":"0.03691","amount":"422","timestamp":"1782166215","type":"sell"},{"tradeID":"7219494","total":"12.83553","date":"2026-06-22 22:10:19","rate":"0.03699","amount":"347","timestamp":"1782166219","type":"buy"},{"tradeID":"7219495","total":"19.30356","date":"2026-06-22 22:10:23","rate":"0.03698","amount":"522","timestamp":"1782166223","type":"buy"},{"tradeID":"7219496","total":"13.2876","date":"2026-06-22 22:10:27","rate":"0.03691","amount":"360","timestamp":"1782166227","type":"sell"},{"tradeID":"7219497","total":"15.1618","date":"2026-06-22 22:10:31","rate":"0.03698","amount":"410","timestamp":"1782166231","type":"buy"},{"tradeID":"7219498","total":"17.02012","date":"2026-06-22 22:10:39","rate":"0.03692","amount":"461","timestamp":"1782166239","type":"sell"},{"tradeID":"7219499","total":"12.3883","date":"2026-06-22 22:10:43","rate":"0.03698","amount":"335","timestamp":"1782166243","type":"buy"},{"tradeID":"7219500","total":"15.98636","date":"2026-06-22 22:10:47","rate":"0.03692","amount":"433","timestamp":"1782166247","type":"sell"},{"tradeID":"7219501","total":"19.383","date":"2026-06-22 22:10:51","rate":"0.03692","amount":"525","timestamp":"1782166251","type":"sell"},{"tradeID":"7219502","total":"15.49043","date":"2026-06-22 22:10:55","rate":"0.03697","amount":"419","timestamp":"1782166255","type":"buy"},{"tradeID":"7219503","total":"14.837","date":"2026-06-22 22:10:59","rate":"0.037","amount":"401","timestamp":"1782166259","type":"buy"},{"tradeID":"7219504","total":"18.99744","date":"2026-06-22 22:11:03","rate":"0.03696","amount":"514","timestamp":"1782166263","type":"sell"},{"tradeID":"7219505","total":"15.10416","date":"2026-06-22 22:11:11","rate":"0.03702","amount":"408","timestamp":"1782166271","type":"sell"},{"tradeID":"7219506","total":"12.63746","date":"2026-06-22 22:11:17","rate":"0.03706","amount":"341","timestamp":"1782166277","type":"buy"},{"tradeID":"7219507","total":"10.31936","date":"2026-06-22 22:11:19","rate":"0.03712","amount":"278","timestamp":"1782166279","type":"buy"},{"tradeID":"7219508","total":"19.14876","date":"2026-06-22 22:11:23","rate":"0.03711","amount":"516","timestamp":"1782166283","type":"buy"},{"tradeID":"7219509","total":"19.26009","date":"2026-06-22 22:11:30","rate":"0.03711","amount":"519","timestamp":"1782166290","type":"sell"},{"tradeID":"7219510","total":"19.24971","date":"2026-06-22 22:11:30","rate":"0.03709","amount":"519","timestamp":"1782166290","type":"sell"},{"tradeID":"7219511","total":"50.8133","date":"2026-06-22 22:11:30","rate":"0.03709","amount":"1370","timestamp":"1782166290","type":"sell"},{"tradeID":"7219512","total":"76.45896","date":"2026-06-22 22:11:30","rate":"0.03708","amount":"2062","timestamp":"1782166290","type":"sell"},{"tradeID":"7219513","total":"19.23933","date":"2026-06-22 22:11:30","rate":"0.03707","amount":"519","timestamp":"1782166290","type":"sell"},{"tradeID":"7219514","total":"37.07","date":"2026-06-22 22:11:30","rate":"0.03707","amount":"1000","timestamp":"1782166290","type":"sell"},{"tradeID":"7219515","total":"19.23414","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"519","timestamp":"1782166290","type":"sell"},{"tradeID":"7219516","total":"7.85672","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"212","timestamp":"1782166290","type":"buy"},{"tradeID":"7219517","total":"99.59688","date":"2026-06-22 22:11:30","rate":"0.03708","amount":"2686","timestamp":"1782166290","type":"sell"},{"tradeID":"7219518","total":"7.85672","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"212","timestamp":"1782166290","type":"sell"},{"tradeID":"7219519","total":"19.23414","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"519","timestamp":"1782166290","type":"sell"},{"tradeID":"7219520","total":"24.53372","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"662","timestamp":"1782166290","type":"buy"},{"tradeID":"7219521","total":"20.08652","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"542","timestamp":"1782166290","type":"buy"},{"tradeID":"7219522","total":"20.08652","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"542","timestamp":"1782166290","type":"buy"},{"tradeID":"7219523","total":"20.08652","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"542","timestamp":"1782166290","type":"buy"},{"tradeID":"7219524","total":"24.53372","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"662","timestamp":"1782166290","type":"buy"},{"tradeID":"7219525","total":"5.22546","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"141","timestamp":"1782166290","type":"buy"},{"tradeID":"7219526","total":"15.1946","date":"2026-06-22 22:11:30","rate":"0.03706","amount":"410","timestamp":"1782166290","type":"buy"},{"tradeID":"7219527","total":"13.2447","date":"2026-06-22 22:11:31","rate":"0.0371","amount":"357","timestamp":"1782166291","type":"buy"},{"tradeID":"7219528","total":"12.3914","date":"2026-06-22 22:11:35","rate":"0.0371","amount":"334","timestamp":"1782166295","type":"buy"},{"tradeID":"7219529","total":"14.51184","date":"2026-06-22 22:11:43","rate":"0.03702","amount":"392","timestamp":"1782166303","type":"sell"},{"tradeID":"7219530","total":"128.82512","date":"2026-06-22 22:11:52","rate":"0.03704","amount":"3478","timestamp":"1782166312","type":"buy"},{"tradeID":"7219531","total":"19.06015","date":"2026-06-22 22:12:03","rate":"0.03701","amount":"515","timestamp":"1782166323","type":"sell"},{"tradeID":"7219532","total":"17.25132","date":"2026-06-22 22:12:07","rate":"0.03702","amount":"466","timestamp":"1782166327","type":"sell"},{"tradeID":"7219533","total":"18.28788","date":"2026-06-22 22:12:11","rate":"0.03702","amount":"494","timestamp":"1782166331","type":"sell"},{"tradeID":"7219534","total":"10.71612","date":"2026-06-22 22:12:15","rate":"0.03708","amount":"289","timestamp":"1782166335","type":"buy"},{"tradeID":"7219535","total":"12.80892","date":"2026-06-22 22:12:23","rate":"0.03702","amount":"346","timestamp":"1782166343","type":"sell"},{"tradeID":"7219536","total":"14.38704","date":"2026-06-22 22:12:27","rate":"0.03708","amount":"388","timestamp":"1782166347","type":"buy"},{"tradeID":"7219537","total":"16.88568","date":"2026-06-22 22:12:31","rate":"0.03703","amount":"456","timestamp":"1782166351","type":"sell"},{"tradeID":"7219538","total":"17.33037","date":"2026-06-22 22:12:35","rate":"0.03711","amount":"467","timestamp":"1782166355","type":"buy"},{"tradeID":"7219539","total":"13.75668","date":"2026-06-22 22:12:47","rate":"0.03708","amount":"371","timestamp":"1782166367","type":"buy"},{"tradeID":"7219540","total":"18.18173","date":"2026-06-22 22:12:55","rate":"0.03703","amount":"491","timestamp":"1782166375","type":"sell"},{"tradeID":"7219541","total":"16.94556","date":"2026-06-22 22:12:59","rate":"0.03708","amount":"457","timestamp":"1782166379","type":"buy"},{"tradeID":"7219542","total":"13.7307","date":"2026-06-22 22:13:07","rate":"0.03711","amount":"370","timestamp":"1782166387","type":"buy"},{"tradeID":"7219543","total":"15.74312","date":"2026-06-22 22:13:11","rate":"0.03713","amount":"424","timestamp":"1782166391","type":"buy"},{"tradeID":"7219544","total":"18.535","date":"2026-06-22 22:13:15","rate":"0.03707","amount":"500","timestamp":"1782166395","type":"sell"},{"tradeID":"7219545","total":"12.01068","date":"2026-06-22 22:13:19","rate":"0.03707","amount":"324","timestamp":"1782166399","type":"sell"},{"tradeID":"7219546","total":"11.36178","date":"2026-06-22 22:13:23","rate":"0.03713","amount":"306","timestamp":"1782166403","type":"buy"},{"tradeID":"7219547","total":"19.15908","date":"2026-06-22 22:13:35","rate":"0.03713","amount":"516","timestamp":"1782166415","type":"buy"},{"tradeID":"7219548","total":"19.22895","date":"2026-06-22 22:13:39","rate":"0.03705","amount":"519","timestamp":"1782166419","type":"sell"},{"tradeID":"7219549","total":"99.60056","date":"2026-06-22 22:13:39","rate":"0.03704","amount":"2689","timestamp":"1782166419","type":"sell"},{"tradeID":"7219550","total":"19.21857","date":"2026-06-22 22:13:39","rate":"0.03703","amount":"519","timestamp":"1782166419","type":"sell"},{"tradeID":"7219551","total":"119.68566","date":"2026-06-22 22:13:39","rate":"0.03702","amount":"3233","timestamp":"1782166419","type":"buy"},{"tradeID":"7219552","total":"16.686","date":"2026-06-22 22:13:39","rate":"0.03708","amount":"450","timestamp":"1782166419","type":"buy"},{"tradeID":"7219553","total":"6.33384","date":"2026-06-22 22:14:15","rate":"0.03704","amount":"171","timestamp":"1782166455","type":"sell"},{"tradeID":"7219554","total":"11.38049","date":"2026-06-22 22:14:58","rate":"0.03707","amount":"307","timestamp":"1782166498","type":"buy"},{"tradeID":"7219555","total":"25.28174","date":"2026-06-22 22:14:58","rate":"0.03707","amount":"682","timestamp":"1782166498","type":"buy"}]}