{"elapsed":"9ms","result":"true","data":[{"tradeID":"7593421","total":"4.13567","date":"2026-08-07 21:38:41","rate":"0.03157","amount":"131","timestamp":"1786138721","type":"sell"},{"tradeID":"7593422","total":"6.29","date":"2026-08-07 21:40:05","rate":"0.03145","amount":"200","timestamp":"1786138805","type":"sell"},{"tradeID":"7593423","total":"7.98322","date":"2026-08-07 21:40:05","rate":"0.03143","amount":"254","timestamp":"1786138805","type":"sell"},{"tradeID":"7593424","total":"14.26922","date":"2026-08-07 21:42:07","rate":"0.03143","amount":"454","timestamp":"1786138927","type":"sell"},{"tradeID":"7593425","total":"15.83947","date":"2026-08-07 21:43:07","rate":"0.03149","amount":"503","timestamp":"1786138987","type":"sell"},{"tradeID":"7593426","total":"11.61981","date":"2026-08-07 21:43:07","rate":"0.03149","amount":"369","timestamp":"1786138987","type":"sell"},{"tradeID":"7593427","total":"4.50307","date":"2026-08-07 21:43:26","rate":"0.03149","amount":"143","timestamp":"1786139006","type":"buy"},{"tradeID":"7593428","total":"13.23624","date":"2026-08-07 21:44:06","rate":"0.03144","amount":"421","timestamp":"1786139046","type":"sell"},{"tradeID":"7593429","total":"1.03653","date":"2026-08-07 21:44:06","rate":"0.03141","amount":"33","timestamp":"1786139046","type":"sell"},{"tradeID":"7593430","total":"11.8252","date":"2026-08-07 21:46:04","rate":"0.03145","amount":"376","timestamp":"1786139164","type":"sell"},{"tradeID":"7593431","total":"2.45076","date":"2026-08-07 21:46:04","rate":"0.03142","amount":"78","timestamp":"1786139164","type":"sell"},{"tradeID":"7593432","total":"14.26468","date":"2026-08-07 21:48:11","rate":"0.03142","amount":"454","timestamp":"1786139291","type":"sell"},{"tradeID":"7593433","total":"5.5055","date":"2026-08-07 21:48:11","rate":"0.03146","amount":"175","timestamp":"1786139291","type":"sell"},{"tradeID":"7593434","total":"5.5055","date":"2026-08-07 21:48:11","rate":"0.03146","amount":"175","timestamp":"1786139291","type":"buy"},{"tradeID":"7593435","total":"15.82941","date":"2026-08-07 21:48:11","rate":"0.03147","amount":"503","timestamp":"1786139291","type":"buy"},{"tradeID":"7593436","total":"16.09139","date":"2026-08-07 21:48:11","rate":"0.03149","amount":"511","timestamp":"1786139291","type":"buy"},{"tradeID":"7593437","total":"16.10161","date":"2026-08-07 21:48:11","rate":"0.03151","amount":"511","timestamp":"1786139291","type":"buy"},{"tradeID":"7593438","total":"12.48192","date":"2026-08-07 21:48:11","rate":"0.03152","amount":"396","timestamp":"1786139291","type":"buy"},{"tradeID":"7593439","total":"14.27376","date":"2026-08-07 21:49:06","rate":"0.03144","amount":"454","timestamp":"1786139346","type":"sell"},{"tradeID":"7593440","total":"5.51075","date":"2026-08-07 21:49:51","rate":"0.03149","amount":"175","timestamp":"1786139391","type":"buy"},{"tradeID":"7593441","total":"3.14","date":"2026-08-07 21:50:58","rate":"0.0314","amount":"100","timestamp":"1786139458","type":"sell"},{"tradeID":"7593442","total":"14.24652","date":"2026-08-07 21:51:11","rate":"0.03138","amount":"454","timestamp":"1786139471","type":"sell"},{"tradeID":"7593443","total":"3.70756","date":"2026-08-07 21:52:09","rate":"0.03142","amount":"118","timestamp":"1786139529","type":"buy"},{"tradeID":"7593444","total":"14.26468","date":"2026-08-07 21:53:11","rate":"0.03142","amount":"454","timestamp":"1786139591","type":"sell"},{"tradeID":"7593445","total":"14.26468","date":"2026-08-07 21:55:08","rate":"0.03142","amount":"454","timestamp":"1786139708","type":"sell"},{"tradeID":"7593446","total":"16.65292","date":"2026-08-07 21:56:09","rate":"0.03148","amount":"529","timestamp":"1786139769","type":"buy"},{"tradeID":"7593447","total":"4.78648","date":"2026-08-07 21:56:54","rate":"0.03149","amount":"152","timestamp":"1786139814","type":"buy"},{"tradeID":"7593448","total":"16.65292","date":"2026-08-07 21:56:57","rate":"0.03148","amount":"529","timestamp":"1786139817","type":"sell"},{"tradeID":"7593449","total":"14.44932","date":"2026-08-07 21:56:57","rate":"0.03148","amount":"459","timestamp":"1786139817","type":"sell"},{"tradeID":"7593450","total":"31.10224","date":"2026-08-07 21:56:57","rate":"0.03148","amount":"988","timestamp":"1786139817","type":"sell"},{"tradeID":"7593451","total":"21.21752","date":"2026-08-07 21:56:57","rate":"0.03148","amount":"674","timestamp":"1786139817","type":"sell"},{"tradeID":"7593452","total":"14.26922","date":"2026-08-07 21:57:08","rate":"0.03143","amount":"454","timestamp":"1786139828","type":"sell"},{"tradeID":"7593453","total":"14.26014","date":"2026-08-07 21:59:06","rate":"0.03141","amount":"454","timestamp":"1786139946","type":"sell"},{"tradeID":"7593454","total":"5.15288","date":"2026-08-07 21:59:39","rate":"0.03142","amount":"164","timestamp":"1786139979","type":"sell"},{"tradeID":"7593455","total":"12.39918","date":"2026-08-07 22:00:02","rate":"0.03147","amount":"394","timestamp":"1786140002","type":"buy"},{"tradeID":"7593456","total":"1.38556","date":"2026-08-07 22:00:02","rate":"0.03149","amount":"44","timestamp":"1786140002","type":"sell"},{"tradeID":"7593457","total":"14.26014","date":"2026-08-07 22:01:10","rate":"0.03141","amount":"454","timestamp":"1786140070","type":"sell"},{"tradeID":"7593458","total":"20.05276","date":"2026-08-07 22:01:57","rate":"0.03148","amount":"637","timestamp":"1786140117","type":"buy"},{"tradeID":"7593459","total":"20.05913","date":"2026-08-07 22:02:01","rate":"0.03149","amount":"637","timestamp":"1786140121","type":"buy"},{"tradeID":"7593460","total":"14.2783","date":"2026-08-07 22:03:06","rate":"0.03145","amount":"454","timestamp":"1786140186","type":"sell"},{"tradeID":"7593461","total":"5.41456","date":"2026-08-07 22:03:13","rate":"0.03148","amount":"172","timestamp":"1786140193","type":"buy"},{"tradeID":"7593462","total":"12.48962","date":"2026-08-07 22:05:09","rate":"0.03146","amount":"397","timestamp":"1786140309","type":"sell"},{"tradeID":"7593463","total":"1.79265","date":"2026-08-07 22:05:09","rate":"0.03145","amount":"57","timestamp":"1786140309","type":"sell"},{"tradeID":"7593464","total":"14.27376","date":"2026-08-07 22:06:09","rate":"0.03144","amount":"454","timestamp":"1786140369","type":"sell"},{"tradeID":"7593465","total":"6.1347","date":"2026-08-07 22:07:05","rate":"0.03146","amount":"195","timestamp":"1786140425","type":"buy"},{"tradeID":"7593466","total":"6.1347","date":"2026-08-07 22:07:51","rate":"0.03146","amount":"195","timestamp":"1786140471","type":"sell"},{"tradeID":"7593467","total":"21.88224","date":"2026-08-07 22:07:51","rate":"0.03144","amount":"696","timestamp":"1786140471","type":"sell"},{"tradeID":"7593468","total":"71.91184","date":"2026-08-07 22:07:51","rate":"0.03143","amount":"2288","timestamp":"1786140471","type":"sell"},{"tradeID":"7593469","total":"14.26014","date":"2026-08-07 22:08:08","rate":"0.03141","amount":"454","timestamp":"1786140488","type":"sell"},{"tradeID":"7593470","total":"39.08574","date":"2026-08-07 22:08:08","rate":"0.03147","amount":"1242","timestamp":"1786140488","type":"sell"},{"tradeID":"7593471","total":"14.13003","date":"2026-08-07 22:08:08","rate":"0.03147","amount":"449","timestamp":"1786140488","type":"sell"},{"tradeID":"7593472","total":"19.89536","date":"2026-08-07 22:08:28","rate":"0.03148","amount":"632","timestamp":"1786140508","type":"buy"},{"tradeID":"7593473","total":"23.57852","date":"2026-08-07 22:08:31","rate":"0.03148","amount":"749","timestamp":"1786140511","type":"buy"},{"tradeID":"7593474","total":"12.47004","date":"2026-08-07 22:08:46","rate":"0.03149","amount":"396","timestamp":"1786140526","type":"buy"},{"tradeID":"7593475","total":"14.26468","date":"2026-08-07 22:10:06","rate":"0.03142","amount":"454","timestamp":"1786140606","type":"sell"},{"tradeID":"7593476","total":"4.56025","date":"2026-08-07 22:11:03","rate":"0.03145","amount":"145","timestamp":"1786140663","type":"sell"},{"tradeID":"7593477","total":"14.29192","date":"2026-08-07 22:12:07","rate":"0.03148","amount":"454","timestamp":"1786140727","type":"sell"},{"tradeID":"7593478","total":"27.24192","date":"2026-08-07 22:12:36","rate":"0.03153","amount":"864","timestamp":"1786140756","type":"sell"},{"tradeID":"7593479","total":"27.23328","date":"2026-08-07 22:12:37","rate":"0.03152","amount":"864","timestamp":"1786140757","type":"sell"},{"tradeID":"7593480","total":"12.51344","date":"2026-08-07 22:12:37","rate":"0.03152","amount":"397","timestamp":"1786140757","type":"sell"},{"tradeID":"7593481","total":"14.28284","date":"2026-08-07 22:14:07","rate":"0.03146","amount":"454","timestamp":"1786140847","type":"sell"},{"tradeID":"7593482","total":"3.99796","date":"2026-08-07 22:15:06","rate":"0.03148","amount":"127","timestamp":"1786140906","type":"sell"},{"tradeID":"7593483","total":"14.26922","date":"2026-08-07 22:16:09","rate":"0.03143","amount":"454","timestamp":"1786140969","type":"sell"},{"tradeID":"7593484","total":"5.72572","date":"2026-08-07 22:16:49","rate":"0.03146","amount":"182","timestamp":"1786141009","type":"sell"},{"tradeID":"7593485","total":"14.25106","date":"2026-08-07 22:18:05","rate":"0.03139","amount":"454","timestamp":"1786141085","type":"sell"},{"tradeID":"7593486","total":"5.13124","date":"2026-08-07 22:18:52","rate":"0.03148","amount":"163","timestamp":"1786141132","type":"sell"},{"tradeID":"7593487","total":"14.2556","date":"2026-08-07 22:20:11","rate":"0.0314","amount":"454","timestamp":"1786141211","type":"sell"},{"tradeID":"7593488","total":"14.28738","date":"2026-08-07 22:22:05","rate":"0.03147","amount":"454","timestamp":"1786141325","type":"sell"},{"tradeID":"7593489","total":"3.27496","date":"2026-08-07 22:23:39","rate":"0.03149","amount":"104","timestamp":"1786141419","type":"buy"},{"tradeID":"7593490","total":"3.27496","date":"2026-08-07 22:24:08","rate":"0.03149","amount":"104","timestamp":"1786141448","type":"sell"},{"tradeID":"7593491","total":"11.0075","date":"2026-08-07 22:24:08","rate":"0.03145","amount":"350","timestamp":"1786141448","type":"sell"},{"tradeID":"7593492","total":"14.2783","date":"2026-08-07 22:25:09","rate":"0.03145","amount":"454","timestamp":"1786141509","type":"sell"},{"tradeID":"7593493","total":"4.4086","date":"2026-08-07 22:25:30","rate":"0.03149","amount":"140","timestamp":"1786141530","type":"sell"},{"tradeID":"7593494","total":"6.71802","date":"2026-08-07 22:27:10","rate":"0.03154","amount":"213","timestamp":"1786141630","type":"buy"},{"tradeID":"7593495","total":"14.31008","date":"2026-08-07 22:27:11","rate":"0.03152","amount":"454","timestamp":"1786141631","type":"sell"},{"tradeID":"7593496","total":"12.48984","date":"2026-08-07 22:27:35","rate":"0.03154","amount":"396","timestamp":"1786141655","type":"buy"},{"tradeID":"7593497","total":"47.86012","date":"2026-08-07 22:27:35","rate":"0.03157","amount":"1516","timestamp":"1786141655","type":"buy"},{"tradeID":"7593498","total":"47.86012","date":"2026-08-07 22:27:35","rate":"0.03157","amount":"1516","timestamp":"1786141655","type":"buy"},{"tradeID":"7593499","total":"5.17748","date":"2026-08-07 22:27:35","rate":"0.03157","amount":"164","timestamp":"1786141655","type":"buy"},{"tradeID":"7593500","total":"20.04695","date":"2026-08-07 22:27:35","rate":"0.03157","amount":"635","timestamp":"1786141655","type":"buy"}]}