{"elapsed":"114ms","result":"true","data":[{"tradeID":"8234160","total":"4.488","date":"2026-11-12 23:43:02","rate":"0.02805","amount":"160","timestamp":"1794526982","type":"sell"},{"tradeID":"8234161","total":"12.49115","date":"2026-11-12 23:48:19","rate":"0.02807","amount":"445","timestamp":"1794527299","type":"buy"},{"tradeID":"8234162","total":"3.11355","date":"2026-11-12 23:49:00","rate":"0.02805","amount":"111","timestamp":"1794527340","type":"sell"},{"tradeID":"8234163","total":"3.47572","date":"2026-11-12 23:49:23","rate":"0.02803","amount":"124","timestamp":"1794527363","type":"sell"},{"tradeID":"8234164","total":"3.5","date":"2026-11-12 23:52:40","rate":"0.028","amount":"125","timestamp":"1794527560","type":"sell"},{"tradeID":"8234165","total":"9.98936","date":"2026-11-12 23:53:36","rate":"0.02806","amount":"356","timestamp":"1794527616","type":"buy"},{"tradeID":"8234166","total":"9.97195","date":"2026-11-12 23:53:51","rate":"0.02809","amount":"355","timestamp":"1794527631","type":"sell"},{"tradeID":"8234167","total":"3.48316","date":"2026-11-12 23:53:51","rate":"0.02809","amount":"124","timestamp":"1794527631","type":"sell"},{"tradeID":"8234168","total":"9.99292","date":"2026-11-12 23:53:52","rate":"0.02807","amount":"356","timestamp":"1794527632","type":"sell"},{"tradeID":"8234169","total":"12.49115","date":"2026-11-12 23:53:52","rate":"0.02807","amount":"445","timestamp":"1794527632","type":"sell"},{"tradeID":"8234170","total":"3.48068","date":"2026-11-12 23:53:52","rate":"0.02807","amount":"124","timestamp":"1794527632","type":"sell"},{"tradeID":"8234171","total":"3.48068","date":"2026-11-12 23:53:52","rate":"0.02807","amount":"124","timestamp":"1794527632","type":"sell"},{"tradeID":"8234172","total":"9.97512","date":"2026-11-12 23:54:00","rate":"0.02802","amount":"356","timestamp":"1794527640","type":"sell"},{"tradeID":"8234173","total":"9.98224","date":"2026-11-12 23:54:07","rate":"0.02804","amount":"356","timestamp":"1794527647","type":"sell"},{"tradeID":"8234174","total":"3.47696","date":"2026-11-12 23:54:07","rate":"0.02804","amount":"124","timestamp":"1794527647","type":"sell"},{"tradeID":"8234175","total":"9.97512","date":"2026-11-12 23:54:12","rate":"0.02802","amount":"356","timestamp":"1794527652","type":"sell"},{"tradeID":"8234176","total":"3.47448","date":"2026-11-12 23:54:12","rate":"0.02802","amount":"124","timestamp":"1794527652","type":"sell"},{"tradeID":"8234177","total":"9.99957","date":"2026-11-12 23:56:31","rate":"0.02801","amount":"357","timestamp":"1794527791","type":"sell"},{"tradeID":"8234178","total":"3.47324","date":"2026-11-12 23:56:31","rate":"0.02801","amount":"124","timestamp":"1794527791","type":"sell"},{"tradeID":"8234179","total":"4.65796","date":"2026-11-13 00:02:53","rate":"0.02806","amount":"166","timestamp":"1794528173","type":"buy"},{"tradeID":"8234180","total":"4.0687","date":"2026-11-13 00:06:46","rate":"0.02806","amount":"145","timestamp":"1794528406","type":"sell"},{"tradeID":"8234181","total":"3.48192","date":"2026-11-13 00:07:51","rate":"0.02808","amount":"124","timestamp":"1794528471","type":"sell"},{"tradeID":"8234182","total":"9.96485","date":"2026-11-13 00:07:51","rate":"0.02807","amount":"355","timestamp":"1794528471","type":"sell"},{"tradeID":"8234183","total":"9.821","date":"2026-11-13 00:07:51","rate":"0.02806","amount":"350","timestamp":"1794528471","type":"sell"},{"tradeID":"8234184","total":"0.16836","date":"2026-11-13 00:07:51","rate":"0.02806","amount":"6","timestamp":"1794528471","type":"sell"},{"tradeID":"8234185","total":"3.1416","date":"2026-11-13 00:07:51","rate":"0.02805","amount":"112","timestamp":"1794528471","type":"sell"},{"tradeID":"8234186","total":"19.7682","date":"2026-11-13 00:07:51","rate":"0.02804","amount":"705","timestamp":"1794528471","type":"sell"},{"tradeID":"8234187","total":"0.19628","date":"2026-11-13 00:07:51","rate":"0.02804","amount":"7","timestamp":"1794528471","type":"sell"},{"tradeID":"8234188","total":"19.74705","date":"2026-11-13 00:07:51","rate":"0.02801","amount":"705","timestamp":"1794528471","type":"sell"},{"tradeID":"8234189","total":"19.74705","date":"2026-11-13 00:07:51","rate":"0.02801","amount":"705","timestamp":"1794528471","type":"sell"},{"tradeID":"8234190","total":"19.74705","date":"2026-11-13 00:07:51","rate":"0.02801","amount":"705","timestamp":"1794528471","type":"sell"},{"tradeID":"8234191","total":"19.74705","date":"2026-11-13 00:07:51","rate":"0.02801","amount":"705","timestamp":"1794528471","type":"sell"},{"tradeID":"8234192","total":"91.3126","date":"2026-11-13 00:07:51","rate":"0.02801","amount":"3260","timestamp":"1794528471","type":"sell"},{"tradeID":"8234193","total":"43.21943","date":"2026-11-13 00:07:51","rate":"0.02801","amount":"1543","timestamp":"1794528471","type":"sell"},{"tradeID":"8234194","total":"3.13712","date":"2026-11-13 00:07:51","rate":"0.02801","amount":"112","timestamp":"1794528471","type":"sell"},{"tradeID":"8234195","total":"3.84833","date":"2026-11-13 00:09:55","rate":"0.02809","amount":"137","timestamp":"1794528595","type":"sell"},{"tradeID":"8234196","total":"9.9755","date":"2026-11-13 00:10:04","rate":"0.0281","amount":"355","timestamp":"1794528604","type":"sell"},{"tradeID":"8234197","total":"3.47944","date":"2026-11-13 00:11:44","rate":"0.02806","amount":"124","timestamp":"1794528704","type":"sell"},{"tradeID":"8234198","total":"6.171","date":"2026-11-13 00:12:51","rate":"0.02805","amount":"220","timestamp":"1794528771","type":"sell"},{"tradeID":"8234199","total":"12.46752","date":"2026-11-13 00:13:29","rate":"0.02808","amount":"444","timestamp":"1794528809","type":"buy"},{"tradeID":"8234200","total":"23.90459","date":"2026-11-13 00:15:23","rate":"0.02809","amount":"851","timestamp":"1794528923","type":"sell"},{"tradeID":"8234201","total":"13.03376","date":"2026-11-13 00:15:23","rate":"0.02809","amount":"464","timestamp":"1794528923","type":"sell"},{"tradeID":"8234202","total":"3.48316","date":"2026-11-13 00:15:23","rate":"0.02809","amount":"124","timestamp":"1794528923","type":"sell"},{"tradeID":"8234203","total":"6.97872","date":"2026-11-13 00:18:01","rate":"0.02814","amount":"248","timestamp":"1794529081","type":"sell"},{"tradeID":"8234204","total":"6.97872","date":"2026-11-13 00:18:01","rate":"0.02814","amount":"248","timestamp":"1794529081","type":"sell"},{"tradeID":"8234205","total":"6.97872","date":"2026-11-13 00:18:01","rate":"0.02814","amount":"248","timestamp":"1794529081","type":"sell"},{"tradeID":"8234206","total":"13.7886","date":"2026-11-13 00:18:01","rate":"0.02814","amount":"490","timestamp":"1794529081","type":"sell"},{"tradeID":"8234207","total":"3.48936","date":"2026-11-13 00:18:01","rate":"0.02814","amount":"124","timestamp":"1794529081","type":"sell"},{"tradeID":"8234208","total":"8.1548","date":"2026-11-13 00:19:00","rate":"0.02812","amount":"290","timestamp":"1794529140","type":"sell"},{"tradeID":"8234209","total":"8.1548","date":"2026-11-13 00:19:00","rate":"0.02812","amount":"290","timestamp":"1794529140","type":"sell"},{"tradeID":"8234210","total":"8.1548","date":"2026-11-13 00:19:00","rate":"0.02812","amount":"290","timestamp":"1794529140","type":"sell"},{"tradeID":"8234211","total":"8.1548","date":"2026-11-13 00:19:00","rate":"0.02812","amount":"290","timestamp":"1794529140","type":"sell"},{"tradeID":"8234212","total":"4.928","date":"2026-11-13 00:19:52","rate":"0.02816","amount":"175","timestamp":"1794529192","type":"buy"},{"tradeID":"8234213","total":"106.10716","date":"2026-11-13 00:20:12","rate":"0.02819","amount":"3764","timestamp":"1794529212","type":"buy"},{"tradeID":"8234214","total":"65.31623","date":"2026-11-13 00:20:12","rate":"0.02819","amount":"2317","timestamp":"1794529212","type":"buy"},{"tradeID":"8234215","total":"10.00745","date":"2026-11-13 00:20:12","rate":"0.02819","amount":"355","timestamp":"1794529212","type":"buy"},{"tradeID":"8234216","total":"3.48936","date":"2026-11-13 00:20:41","rate":"0.02814","amount":"124","timestamp":"1794529241","type":"sell"},{"tradeID":"8234217","total":"3.48688","date":"2026-11-13 00:21:19","rate":"0.02812","amount":"124","timestamp":"1794529279","type":"sell"},{"tradeID":"8234218","total":"12.5134","date":"2026-11-13 00:21:19","rate":"0.02812","amount":"445","timestamp":"1794529279","type":"sell"},{"tradeID":"8234219","total":"3.14832","date":"2026-11-13 00:21:19","rate":"0.02811","amount":"112","timestamp":"1794529279","type":"sell"},{"tradeID":"8234220","total":"37.47063","date":"2026-11-13 00:21:19","rate":"0.02811","amount":"1333","timestamp":"1794529279","type":"sell"},{"tradeID":"8234221","total":"9.97905","date":"2026-11-13 00:21:19","rate":"0.02811","amount":"355","timestamp":"1794529279","type":"sell"},{"tradeID":"8234222","total":"29.9827","date":"2026-11-13 00:21:19","rate":"0.0281","amount":"1067","timestamp":"1794529279","type":"sell"},{"tradeID":"8234223","total":"22.48","date":"2026-11-13 00:21:19","rate":"0.0281","amount":"800","timestamp":"1794529279","type":"sell"},{"tradeID":"8234224","total":"3.14608","date":"2026-11-13 00:21:19","rate":"0.02809","amount":"112","timestamp":"1794529279","type":"sell"},{"tradeID":"8234225","total":"9.97195","date":"2026-11-13 00:21:19","rate":"0.02809","amount":"355","timestamp":"1794529279","type":"sell"},{"tradeID":"8234226","total":"3.14496","date":"2026-11-13 00:21:19","rate":"0.02808","amount":"112","timestamp":"1794529279","type":"sell"},{"tradeID":"8234227","total":"5.16488","date":"2026-11-13 00:21:19","rate":"0.02807","amount":"184","timestamp":"1794529279","type":"sell"},{"tradeID":"8234228","total":"68.59944","date":"2026-11-13 00:21:33","rate":"0.02808","amount":"2443","timestamp":"1794529293","type":"sell"},{"tradeID":"8234229","total":"103.41864","date":"2026-11-13 00:21:33","rate":"0.02808","amount":"3683","timestamp":"1794529293","type":"sell"},{"tradeID":"8234230","total":"28.05192","date":"2026-11-13 00:21:33","rate":"0.02808","amount":"999","timestamp":"1794529293","type":"sell"},{"tradeID":"8234231","total":"3.14384","date":"2026-11-13 00:21:33","rate":"0.02807","amount":"112","timestamp":"1794529293","type":"sell"},{"tradeID":"8234232","total":"72.19604","date":"2026-11-13 00:21:33","rate":"0.02807","amount":"2572","timestamp":"1794529293","type":"sell"},{"tradeID":"8234233","total":"3.73198","date":"2026-11-13 00:21:54","rate":"0.02806","amount":"133","timestamp":"1794529314","type":"buy"},{"tradeID":"8234234","total":"12.45864","date":"2026-11-13 00:24:30","rate":"0.02806","amount":"444","timestamp":"1794529470","type":"buy"},{"tradeID":"8234235","total":"3.14384","date":"2026-11-13 00:24:30","rate":"0.02807","amount":"112","timestamp":"1794529470","type":"buy"},{"tradeID":"8234236","total":"9.99292","date":"2026-11-13 00:24:30","rate":"0.02807","amount":"356","timestamp":"1794529470","type":"buy"},{"tradeID":"8234237","total":"3.47944","date":"2026-11-13 00:25:06","rate":"0.02806","amount":"124","timestamp":"1794529506","type":"sell"},{"tradeID":"8234238","total":"3.47696","date":"2026-11-13 00:25:06","rate":"0.02804","amount":"124","timestamp":"1794529506","type":"sell"},{"tradeID":"8234239","total":"4.62495","date":"2026-11-13 00:25:15","rate":"0.02803","amount":"165","timestamp":"1794529515","type":"sell"}]}