{"elapsed":"11ms","result":"true","data":[{"tradeID":"1107703","total":"3.391888","date":"2026-06-21 18:50:59","rate":"0.1912","amount":"17.74","timestamp":"1782067859","type":"sell"},{"tradeID":"1107704","total":"9.83505","date":"2026-06-21 19:06:01","rate":"0.1895","amount":"51.9","timestamp":"1782068761","type":"sell"},{"tradeID":"1107705","total":"186.586767","date":"2026-06-21 19:58:45","rate":"0.1923","amount":"970.29","timestamp":"1782071925","type":"buy"},{"tradeID":"1107706","total":"11.75823","date":"2026-06-21 21:52:55","rate":"0.1926","amount":"61.05","timestamp":"1782078775","type":"sell"},{"tradeID":"1107707","total":"3.31616","date":"2026-06-21 23:46:08","rate":"0.1928","amount":"17.2","timestamp":"1782085568","type":"buy"},{"tradeID":"1107708","total":"4.777584","date":"2026-06-21 23:46:08","rate":"0.1928","amount":"24.78","timestamp":"1782085568","type":"buy"},{"tradeID":"1107709","total":"3.420117","date":"2026-06-21 23:46:08","rate":"0.1929","amount":"17.73","timestamp":"1782085568","type":"buy"},{"tradeID":"1107710","total":"37.368628","date":"2026-06-21 23:46:08","rate":"0.1982","amount":"188.54","timestamp":"1782085568","type":"buy"},{"tradeID":"1107711","total":"6.9405","date":"2026-06-21 23:46:08","rate":"0.1983","amount":"35","timestamp":"1782085568","type":"buy"},{"tradeID":"1107712","total":"18.717588","date":"2026-06-21 23:46:08","rate":"0.1917","amount":"97.64","timestamp":"1782085568","type":"sell"},{"tradeID":"1107713","total":"5.510757","date":"2026-06-22 02:22:54","rate":"0.1983","amount":"27.79","timestamp":"1782094974","type":"buy"},{"tradeID":"1107714","total":"14.6685","date":"2026-06-22 03:13:20","rate":"0.1925","amount":"76.2","timestamp":"1782098000","type":"sell"},{"tradeID":"1107715","total":"5.349575","date":"2026-06-22 03:21:28","rate":"0.1925","amount":"27.79","timestamp":"1782098488","type":"sell"},{"tradeID":"1107716","total":"22.048977","date":"2026-06-22 04:31:58","rate":"0.1983","amount":"111.19","timestamp":"1782102718","type":"buy"},{"tradeID":"1107717","total":"73.61585","date":"2026-06-22 05:00:09","rate":"0.1925","amount":"382.42","timestamp":"1782104409","type":"sell"},{"tradeID":"1107718","total":"15.809508","date":"2026-06-22 05:00:09","rate":"0.1924","amount":"82.17","timestamp":"1782104409","type":"sell"},{"tradeID":"1107719","total":"57.58795","date":"2026-06-22 05:00:09","rate":"0.1918","amount":"300.25","timestamp":"1782104409","type":"sell"},{"tradeID":"1107720","total":"24.442303","date":"2026-06-22 05:00:10","rate":"0.1919","amount":"127.37","timestamp":"1782104410","type":"sell"},{"tradeID":"1107721","total":"75.258484","date":"2026-06-22 05:00:10","rate":"0.1918","amount":"392.38","timestamp":"1782104410","type":"sell"},{"tradeID":"1107722","total":"7.328678","date":"2026-06-22 05:00:10","rate":"0.1918","amount":"38.21","timestamp":"1782104410","type":"sell"},{"tradeID":"1107723","total":"6.94316","date":"2026-06-22 05:00:11","rate":"0.1918","amount":"36.2","timestamp":"1782104411","type":"sell"},{"tradeID":"1107724","total":"32.736424","date":"2026-06-22 05:00:11","rate":"0.1918","amount":"170.68","timestamp":"1782104411","type":"sell"},{"tradeID":"1107725","total":"124.896384","date":"2026-06-22 05:12:34","rate":"0.1917","amount":"651.52","timestamp":"1782105154","type":"sell"},{"tradeID":"1107726","total":"27.171558","date":"2026-06-22 05:12:36","rate":"0.1917","amount":"141.74","timestamp":"1782105156","type":"sell"},{"tradeID":"1107727","total":"34.75591","date":"2026-06-22 05:26:54","rate":"0.1906","amount":"182.35","timestamp":"1782106014","type":"buy"},{"tradeID":"1107728","total":"0.692241","date":"2026-06-22 05:26:54","rate":"0.1907","amount":"3.63","timestamp":"1782106014","type":"buy"},{"tradeID":"1107729","total":"34.75591","date":"2026-06-22 05:26:55","rate":"0.1906","amount":"182.35","timestamp":"1782106015","type":"buy"},{"tradeID":"1107730","total":"10.896602","date":"2026-06-22 05:26:55","rate":"0.1906","amount":"57.17","timestamp":"1782106015","type":"buy"},{"tradeID":"1107731","total":"9.58215","date":"2026-06-22 05:26:55","rate":"0.1905","amount":"50.3","timestamp":"1782106015","type":"buy"},{"tradeID":"1107732","total":"15.017115","date":"2026-06-22 05:26:56","rate":"0.1905","amount":"78.83","timestamp":"1782106016","type":"buy"},{"tradeID":"1107733","total":"44.31708","date":"2026-06-22 05:26:57","rate":"0.1916","amount":"231.3","timestamp":"1782106017","type":"buy"},{"tradeID":"1107734","total":"70.773584","date":"2026-06-22 06:03:04","rate":"0.1904","amount":"371.71","timestamp":"1782108184","type":"buy"},{"tradeID":"1107735","total":"27.571824","date":"2026-06-22 06:03:04","rate":"0.1904","amount":"144.81","timestamp":"1782108184","type":"buy"},{"tradeID":"1107736","total":"52.717065","date":"2026-06-22 06:03:04","rate":"0.1905","amount":"276.73","timestamp":"1782108184","type":"buy"},{"tradeID":"1107737","total":"98.398965","date":"2026-06-22 06:03:06","rate":"0.1905","amount":"516.53","timestamp":"1782108186","type":"buy"},{"tradeID":"1107738","total":"15.785907","date":"2026-06-22 09:25:41","rate":"0.1923","amount":"82.09","timestamp":"1782120341","type":"buy"},{"tradeID":"1107739","total":"3.485016","date":"2026-06-22 09:25:41","rate":"0.1996","amount":"17.46","timestamp":"1782120341","type":"buy"},{"tradeID":"1107740","total":"1.09947","date":"2026-06-22 09:25:46","rate":"0.201","amount":"5.47","timestamp":"1782120346","type":"sell"},{"tradeID":"1107741","total":"1.09","date":"2026-06-22 09:25:46","rate":"0.2","amount":"5.45","timestamp":"1782120346","type":"sell"},{"tradeID":"1107742","total":"0.9995","date":"2026-06-22 09:25:54","rate":"0.1999","amount":"5","timestamp":"1782120354","type":"sell"},{"tradeID":"1107743","total":"0.99897","date":"2026-06-22 09:25:59","rate":"0.201","amount":"4.97","timestamp":"1782120359","type":"sell"},{"tradeID":"1107744","total":"0.201","date":"2026-06-22 09:26:00","rate":"0.201","amount":"1","timestamp":"1782120360","type":"sell"},{"tradeID":"1107745","total":"0.999719","date":"2026-06-22 09:26:18","rate":"0.1897","amount":"5.27","timestamp":"1782120378","type":"sell"},{"tradeID":"1107746","total":"0.998348","date":"2026-06-22 09:26:20","rate":"0.1898","amount":"5.26","timestamp":"1782120380","type":"buy"},{"tradeID":"1107747","total":"0.9994","date":"2026-06-22 09:26:20","rate":"0.19","amount":"5.26","timestamp":"1782120380","type":"buy"},{"tradeID":"1107748","total":"18.1583","date":"2026-06-22 09:26:25","rate":"0.19","amount":"95.57","timestamp":"1782120385","type":"buy"},{"tradeID":"1107749","total":"12.292734","date":"2026-06-22 09:42:32","rate":"0.1938","amount":"63.43","timestamp":"1782121352","type":"sell"},{"tradeID":"1107750","total":"3.999905","date":"2026-06-22 09:42:32","rate":"0.1937","amount":"20.65","timestamp":"1782121352","type":"sell"},{"tradeID":"1107751","total":"3.999905","date":"2026-06-22 09:42:32","rate":"0.1937","amount":"20.65","timestamp":"1782121352","type":"sell"},{"tradeID":"1107752","total":"3.99984","date":"2026-06-22 09:42:32","rate":"0.1923","amount":"20.8","timestamp":"1782121352","type":"sell"},{"tradeID":"1107753","total":"13.859061","date":"2026-06-22 09:42:33","rate":"0.1923","amount":"72.07","timestamp":"1782121353","type":"buy"},{"tradeID":"1107754","total":"3.09855","date":"2026-06-22 09:58:30","rate":"0.195","amount":"15.89","timestamp":"1782122310","type":"sell"},{"tradeID":"1107755","total":"3.08266","date":"2026-06-22 09:58:30","rate":"0.194","amount":"15.89","timestamp":"1782122310","type":"sell"},{"tradeID":"1107756","total":"6.036948","date":"2026-06-22 09:58:38","rate":"0.1902","amount":"31.74","timestamp":"1782122318","type":"sell"},{"tradeID":"1107757","total":"12.691676","date":"2026-06-22 11:17:09","rate":"0.1943","amount":"65.32","timestamp":"1782127029","type":"buy"},{"tradeID":"1107758","total":"34.319376","date":"2026-06-22 11:17:11","rate":"0.1944","amount":"176.54","timestamp":"1782127031","type":"sell"},{"tradeID":"1107759","total":"294.181858","date":"2026-06-22 11:17:11","rate":"0.1943","amount":"1514.06","timestamp":"1782127031","type":"sell"},{"tradeID":"1107760","total":"22.077695","date":"2026-06-22 11:18:56","rate":"0.1945","amount":"113.51","timestamp":"1782127136","type":"sell"},{"tradeID":"1107761","total":"16.53493","date":"2026-06-22 11:18:57","rate":"0.1943","amount":"85.1","timestamp":"1782127137","type":"sell"},{"tradeID":"1107762","total":"143.131095","date":"2026-06-22 11:21:40","rate":"0.1943","amount":"736.65","timestamp":"1782127300","type":"sell"},{"tradeID":"1107763","total":"3.95859","date":"2026-06-22 12:50:44","rate":"0.1905","amount":"20.78","timestamp":"1782132644","type":"buy"},{"tradeID":"1107764","total":"4.659195","date":"2026-06-22 13:01:42","rate":"0.1915","amount":"24.33","timestamp":"1782133302","type":"buy"},{"tradeID":"1107765","total":"3.299404","date":"2026-06-22 13:16:41","rate":"0.1934","amount":"17.06","timestamp":"1782134201","type":"sell"},{"tradeID":"1107766","total":"9.322504","date":"2026-06-22 13:51:43","rate":"0.1901","amount":"49.04","timestamp":"1782136303","type":"sell"},{"tradeID":"1107767","total":"20.064569","date":"2026-06-22 13:51:43","rate":"0.1897","amount":"105.77","timestamp":"1782136303","type":"buy"},{"tradeID":"1107768","total":"9.3002","date":"2026-06-22 13:51:43","rate":"0.1898","amount":"49","timestamp":"1782136303","type":"buy"},{"tradeID":"1107769","total":"182.674694","date":"2026-06-22 13:51:43","rate":"0.1901","amount":"960.94","timestamp":"1782136303","type":"buy"},{"tradeID":"1107770","total":"261.214509","date":"2026-06-22 13:51:45","rate":"0.1901","amount":"1374.09","timestamp":"1782136305","type":"buy"},{"tradeID":"1107771","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107772","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107773","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107774","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107775","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107776","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107777","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107778","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107779","total":"3.64276","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"18.7","timestamp":"1782146232","type":"buy"},{"tradeID":"1107780","total":"1.094776","date":"2026-06-22 16:37:12","rate":"0.1948","amount":"5.62","timestamp":"1782146232","type":"buy"},{"tradeID":"1107781","total":"3.59975","date":"2026-06-22 19:55:12","rate":"0.1925","amount":"18.7","timestamp":"1782158112","type":"buy"},{"tradeID":"1107782","total":"1.980956","date":"2026-06-22 20:58:55","rate":"0.1927","amount":"10.28","timestamp":"1782161935","type":"sell"}]}