{"elapsed":"11ms","result":"true","data":[{"tradeID":"1130724","total":"6.750484","date":"2026-08-07 20:41:12","rate":"0.2236","amount":"30.19","timestamp":"1786135272","type":"sell"},{"tradeID":"1130725","total":"4.75416","date":"2026-08-07 20:41:12","rate":"0.2232","amount":"21.3","timestamp":"1786135272","type":"sell"},{"tradeID":"1130726","total":"11.396265","date":"2026-08-07 20:41:14","rate":"0.2235","amount":"50.99","timestamp":"1786135274","type":"sell"},{"tradeID":"1130727","total":"3.018134","date":"2026-08-07 20:41:14","rate":"0.2234","amount":"13.51","timestamp":"1786135274","type":"sell"},{"tradeID":"1130728","total":"6.945378","date":"2026-08-07 20:42:50","rate":"0.2239","amount":"31.02","timestamp":"1786135370","type":"sell"},{"tradeID":"1130729","total":"6.7497","date":"2026-08-07 20:46:45","rate":"0.2235","amount":"30.2","timestamp":"1786135605","type":"sell"},{"tradeID":"1130730","total":"14.060385","date":"2026-08-07 20:46:45","rate":"0.2235","amount":"62.91","timestamp":"1786135605","type":"sell"},{"tradeID":"1130731","total":"6.751935","date":"2026-08-07 20:46:55","rate":"0.2235","amount":"30.21","timestamp":"1786135615","type":"sell"},{"tradeID":"1130732","total":"4.072784","date":"2026-08-07 20:46:55","rate":"0.2228","amount":"18.28","timestamp":"1786135615","type":"sell"},{"tradeID":"1130733","total":"2.658004","date":"2026-08-07 20:46:55","rate":"0.2228","amount":"11.93","timestamp":"1786135615","type":"sell"},{"tradeID":"1130734","total":"6.748914","date":"2026-08-07 20:47:32","rate":"0.2234","amount":"30.21","timestamp":"1786135652","type":"sell"},{"tradeID":"1130735","total":"6.727767","date":"2026-08-07 20:47:32","rate":"0.2227","amount":"30.21","timestamp":"1786135652","type":"sell"},{"tradeID":"1130736","total":"6.750359","date":"2026-08-07 20:49:46","rate":"0.2233","amount":"30.23","timestamp":"1786135786","type":"sell"},{"tradeID":"1130737","total":"6.723152","date":"2026-08-07 20:49:46","rate":"0.2224","amount":"30.23","timestamp":"1786135786","type":"sell"},{"tradeID":"1130738","total":"6.723152","date":"2026-08-07 20:49:47","rate":"0.2224","amount":"30.23","timestamp":"1786135787","type":"sell"},{"tradeID":"1130739","total":"22.142675","date":"2026-08-07 20:49:48","rate":"0.2231","amount":"99.25","timestamp":"1786135788","type":"sell"},{"tradeID":"1130740","total":"6.74129","date":"2026-08-07 20:49:48","rate":"0.223","amount":"30.23","timestamp":"1786135788","type":"sell"},{"tradeID":"1130741","total":"0.00892","date":"2026-08-07 20:49:49","rate":"0.223","amount":"0.04","timestamp":"1786135789","type":"sell"},{"tradeID":"1130742","total":"4.726","date":"2026-08-07 20:49:49","rate":"0.2224","amount":"21.25","timestamp":"1786135789","type":"sell"},{"tradeID":"1130743","total":"12.518896","date":"2026-08-07 20:49:49","rate":"0.2224","amount":"56.29","timestamp":"1786135789","type":"sell"},{"tradeID":"1130744","total":"6.749412","date":"2026-08-07 20:49:52","rate":"0.2229","amount":"30.28","timestamp":"1786135792","type":"sell"},{"tradeID":"1130745","total":"13.450376","date":"2026-08-07 20:49:52","rate":"0.2221","amount":"60.56","timestamp":"1786135792","type":"sell"},{"tradeID":"1130746","total":"6.74781","date":"2026-08-07 20:49:54","rate":"0.2227","amount":"30.3","timestamp":"1786135794","type":"sell"},{"tradeID":"1130747","total":"1.519164","date":"2026-08-07 20:49:54","rate":"0.2221","amount":"6.84","timestamp":"1786135794","type":"sell"},{"tradeID":"1130748","total":"3.207124","date":"2026-08-07 20:49:54","rate":"0.2221","amount":"14.44","timestamp":"1786135794","type":"sell"},{"tradeID":"1130749","total":"5.04167","date":"2026-08-07 20:49:54","rate":"0.2221","amount":"22.7","timestamp":"1786135794","type":"sell"},{"tradeID":"1130750","total":"6.749232","date":"2026-08-07 20:49:58","rate":"0.2226","amount":"30.32","timestamp":"1786135798","type":"sell"},{"tradeID":"1130751","total":"6.724976","date":"2026-08-07 20:49:58","rate":"0.2218","amount":"30.32","timestamp":"1786135798","type":"sell"},{"tradeID":"1130752","total":"6.748425","date":"2026-08-07 20:50:01","rate":"0.2225","amount":"30.33","timestamp":"1786135801","type":"sell"},{"tradeID":"1130753","total":"13.460454","date":"2026-08-07 20:50:01","rate":"0.2219","amount":"60.66","timestamp":"1786135801","type":"sell"},{"tradeID":"1130754","total":"6.748425","date":"2026-08-07 20:50:04","rate":"0.2225","amount":"30.33","timestamp":"1786135804","type":"sell"},{"tradeID":"1130755","total":"0.002225","date":"2026-08-07 20:50:04","rate":"0.2225","amount":"0.01","timestamp":"1786135804","type":"sell"},{"tradeID":"1130756","total":"6.737104","date":"2026-08-07 20:50:04","rate":"0.2222","amount":"30.32","timestamp":"1786135804","type":"sell"},{"tradeID":"1130757","total":"13.474807","date":"2026-08-07 20:50:05","rate":"0.2221","amount":"60.67","timestamp":"1786135805","type":"sell"},{"tradeID":"1130758","total":"6.74984","date":"2026-08-07 20:50:07","rate":"0.2224","amount":"30.35","timestamp":"1786135807","type":"sell"},{"tradeID":"1130759","total":"13.46326","date":"2026-08-07 20:50:07","rate":"0.2218","amount":"60.7","timestamp":"1786135807","type":"sell"},{"tradeID":"1130760","total":"6.751251","date":"2026-08-07 20:50:21","rate":"0.2223","amount":"30.37","timestamp":"1786135821","type":"sell"},{"tradeID":"1130761","total":"4.726558","date":"2026-08-07 20:50:21","rate":"0.2218","amount":"21.31","timestamp":"1786135821","type":"sell"},{"tradeID":"1130762","total":"5.132452","date":"2026-08-07 20:50:21","rate":"0.2218","amount":"23.14","timestamp":"1786135821","type":"sell"},{"tradeID":"1130763","total":"11.727072","date":"2026-08-07 20:50:21","rate":"0.2216","amount":"52.92","timestamp":"1786135821","type":"sell"},{"tradeID":"1130764","total":"6.75184","date":"2026-08-07 20:50:22","rate":"0.2221","amount":"30.4","timestamp":"1786135822","type":"sell"},{"tradeID":"1130765","total":"4.726728","date":"2026-08-07 20:50:22","rate":"0.2216","amount":"21.33","timestamp":"1786135822","type":"sell"},{"tradeID":"1130766","total":"9.969784","date":"2026-08-07 20:50:22","rate":"0.2216","amount":"44.99","timestamp":"1786135822","type":"sell"},{"tradeID":"1130767","total":"6.75102","date":"2026-08-07 20:50:35","rate":"0.222","amount":"30.41","timestamp":"1786135835","type":"sell"},{"tradeID":"1130768","total":"13.447302","date":"2026-08-07 20:50:36","rate":"0.2211","amount":"60.82","timestamp":"1786135836","type":"sell"},{"tradeID":"1130769","total":"6.749374","date":"2026-08-07 20:52:25","rate":"0.2218","amount":"30.43","timestamp":"1786135945","type":"sell"},{"tradeID":"1130770","total":"6.72503","date":"2026-08-07 20:52:25","rate":"0.221","amount":"30.43","timestamp":"1786135945","type":"sell"},{"tradeID":"1130771","total":"6.748548","date":"2026-08-07 20:52:28","rate":"0.2217","amount":"30.44","timestamp":"1786135948","type":"sell"},{"tradeID":"1130772","total":"6.730284","date":"2026-08-07 20:52:28","rate":"0.2211","amount":"30.44","timestamp":"1786135948","type":"sell"},{"tradeID":"1130773","total":"15.90759","date":"2026-08-07 20:52:29","rate":"0.2214","amount":"71.85","timestamp":"1786135949","type":"sell"},{"tradeID":"1130774","total":"19.4568","date":"2026-08-07 20:52:29","rate":"0.2211","amount":"88","timestamp":"1786135949","type":"sell"},{"tradeID":"1130775","total":"33.592","date":"2026-08-07 20:52:29","rate":"0.221","amount":"152","timestamp":"1786135949","type":"sell"},{"tradeID":"1130776","total":"6.730284","date":"2026-08-07 20:52:29","rate":"0.2211","amount":"30.44","timestamp":"1786135949","type":"sell"},{"tradeID":"1130777","total":"6.750486","date":"2026-08-07 20:52:30","rate":"0.2214","amount":"30.49","timestamp":"1786135950","type":"sell"},{"tradeID":"1130778","total":"13.963089","date":"2026-08-07 20:52:30","rate":"0.2209","amount":"63.21","timestamp":"1786135950","type":"sell"},{"tradeID":"1130779","total":"16.819326","date":"2026-08-07 20:52:30","rate":"0.2209","amount":"76.14","timestamp":"1786135950","type":"sell"},{"tradeID":"1130780","total":"6.735241","date":"2026-08-07 20:52:31","rate":"0.2209","amount":"30.49","timestamp":"1786135951","type":"sell"},{"tradeID":"1130781","total":"0.575505","date":"2026-08-07 20:52:31","rate":"0.2205","amount":"2.61","timestamp":"1786135951","type":"sell"},{"tradeID":"1130782","total":"74.89944","date":"2026-08-07 20:52:31","rate":"0.2205","amount":"339.68","timestamp":"1786135951","type":"sell"},{"tradeID":"1130783","total":"47.946348","date":"2026-08-07 20:52:33","rate":"0.2202","amount":"217.74","timestamp":"1786135953","type":"sell"},{"tradeID":"1130784","total":"6.747789","date":"2026-08-07 20:52:42","rate":"0.2203","amount":"30.63","timestamp":"1786135962","type":"sell"},{"tradeID":"1130785","total":"6.735815","date":"2026-08-07 20:52:57","rate":"0.2215","amount":"30.41","timestamp":"1786135977","type":"buy"},{"tradeID":"1130786","total":"16.77512","date":"2026-08-07 20:52:57","rate":"0.2216","amount":"75.7","timestamp":"1786135977","type":"buy"},{"tradeID":"1130787","total":"10.413258","date":"2026-08-07 20:54:29","rate":"0.2202","amount":"47.29","timestamp":"1786136069","type":"sell"},{"tradeID":"1130788","total":"192.716838","date":"2026-08-07 20:54:31","rate":"0.2202","amount":"875.19","timestamp":"1786136071","type":"sell"},{"tradeID":"1130789","total":"6.752566","date":"2026-08-07 20:58:54","rate":"0.2206","amount":"30.61","timestamp":"1786136334","type":"sell"},{"tradeID":"1130790","total":"6.721956","date":"2026-08-07 20:58:54","rate":"0.2196","amount":"30.61","timestamp":"1786136334","type":"sell"},{"tradeID":"1130791","total":"6.749006","date":"2026-08-07 20:58:58","rate":"0.2207","amount":"30.58","timestamp":"1786136338","type":"sell"},{"tradeID":"1130792","total":"13.430736","date":"2026-08-07 20:58:58","rate":"0.2196","amount":"61.16","timestamp":"1786136338","type":"sell"},{"tradeID":"1130793","total":"6.75036","date":"2026-08-07 20:59:01","rate":"0.2206","amount":"30.6","timestamp":"1786136341","type":"sell"},{"tradeID":"1130794","total":"6.749505","date":"2026-08-07 20:59:04","rate":"0.2205","amount":"30.61","timestamp":"1786136344","type":"sell"},{"tradeID":"1130795","total":"13.431668","date":"2026-08-07 20:59:04","rate":"0.2194","amount":"61.22","timestamp":"1786136344","type":"sell"},{"tradeID":"1130796","total":"6.749992","date":"2026-08-07 20:59:09","rate":"0.2203","amount":"30.64","timestamp":"1786136349","type":"sell"},{"tradeID":"1130797","total":"3.628876","date":"2026-08-07 20:59:09","rate":"0.2194","amount":"16.54","timestamp":"1786136349","type":"sell"},{"tradeID":"1130798","total":"3.09354","date":"2026-08-07 20:59:09","rate":"0.2194","amount":"14.1","timestamp":"1786136349","type":"sell"},{"tradeID":"1130799","total":"6.74913","date":"2026-08-07 20:59:13","rate":"0.2202","amount":"30.65","timestamp":"1786136353","type":"sell"},{"tradeID":"1130800","total":"6.721545","date":"2026-08-07 20:59:13","rate":"0.2193","amount":"30.65","timestamp":"1786136353","type":"sell"},{"tradeID":"1130801","total":"6.748266","date":"2026-08-07 20:59:16","rate":"0.2201","amount":"30.66","timestamp":"1786136356","type":"sell"},{"tradeID":"1130802","total":"6.720672","date":"2026-08-07 20:59:16","rate":"0.2192","amount":"30.66","timestamp":"1786136356","type":"sell"},{"tradeID":"1130803","total":"16.9926","date":"2026-08-07 21:42:02","rate":"0.223","amount":"76.2","timestamp":"1786138922","type":"buy"}]}