{"elapsed":"18ms","result":"true","data":[{"tradeID":"1164565","total":"6.922422","date":"2026-11-12 21:09:54","rate":"0.1482","amount":"46.71","timestamp":"1794517794","type":"sell"},{"tradeID":"1164566","total":"2.303028","date":"2026-11-12 21:09:54","rate":"0.1482","amount":"15.54","timestamp":"1794517794","type":"sell"},{"tradeID":"1164567","total":"8.111025","date":"2026-11-12 21:09:54","rate":"0.1475","amount":"54.99","timestamp":"1794517794","type":"sell"},{"tradeID":"1164568","total":"1.069398","date":"2026-11-12 21:09:54","rate":"0.1473","amount":"7.26","timestamp":"1794517794","type":"sell"},{"tradeID":"1164569","total":"9.169425","date":"2026-11-12 21:09:55","rate":"0.1473","amount":"62.25","timestamp":"1794517795","type":"sell"},{"tradeID":"1164570","total":"24.705156","date":"2026-11-12 21:09:55","rate":"0.1473","amount":"167.72","timestamp":"1794517795","type":"sell"},{"tradeID":"1164571","total":"9.34728","date":"2026-11-12 21:10:15","rate":"0.1479","amount":"63.2","timestamp":"1794517815","type":"sell"},{"tradeID":"1164572","total":"9.05612","date":"2026-11-12 21:10:29","rate":"0.148","amount":"61.19","timestamp":"1794517829","type":"sell"},{"tradeID":"1164573","total":"0.00148","date":"2026-11-12 21:10:29","rate":"0.148","amount":"0.01","timestamp":"1794517829","type":"sell"},{"tradeID":"1164574","total":"0.001479","date":"2026-11-12 21:10:29","rate":"0.1479","amount":"0.01","timestamp":"1794517829","type":"sell"},{"tradeID":"1164575","total":"8.967522","date":"2026-11-12 21:10:29","rate":"0.1466","amount":"61.17","timestamp":"1794517829","type":"sell"},{"tradeID":"1164576","total":"8.106399","date":"2026-11-12 21:10:50","rate":"0.1479","amount":"54.81","timestamp":"1794517850","type":"sell"},{"tradeID":"1164577","total":"8.035146","date":"2026-11-12 21:10:50","rate":"0.1466","amount":"54.81","timestamp":"1794517850","type":"sell"},{"tradeID":"1164578","total":"12.031665","date":"2026-11-12 21:11:14","rate":"0.1479","amount":"81.35","timestamp":"1794517874","type":"sell"},{"tradeID":"1164579","total":"11.92591","date":"2026-11-12 21:11:14","rate":"0.1466","amount":"81.35","timestamp":"1794517874","type":"sell"},{"tradeID":"1164580","total":"11.92007","date":"2026-11-12 21:11:36","rate":"0.1478","amount":"80.65","timestamp":"1794517896","type":"sell"},{"tradeID":"1164581","total":"11.82329","date":"2026-11-12 21:11:36","rate":"0.1466","amount":"80.65","timestamp":"1794517896","type":"sell"},{"tradeID":"1164582","total":"10.867734","date":"2026-11-12 21:11:59","rate":"0.1478","amount":"73.53","timestamp":"1794517919","type":"sell"},{"tradeID":"1164583","total":"10.779498","date":"2026-11-12 21:11:59","rate":"0.1466","amount":"73.53","timestamp":"1794517919","type":"sell"},{"tradeID":"1164584","total":"10.97415","date":"2026-11-12 21:12:20","rate":"0.1478","amount":"74.25","timestamp":"1794517940","type":"sell"},{"tradeID":"1164585","total":"10.88505","date":"2026-11-12 21:12:20","rate":"0.1466","amount":"74.25","timestamp":"1794517940","type":"sell"},{"tradeID":"1164586","total":"6.066308","date":"2026-11-12 21:12:21","rate":"0.1466","amount":"41.38","timestamp":"1794517941","type":"sell"},{"tradeID":"1164587","total":"10.241518","date":"2026-11-12 21:16:22","rate":"0.1477","amount":"69.34","timestamp":"1794518182","type":"sell"},{"tradeID":"1164588","total":"12.478493","date":"2026-11-12 21:16:40","rate":"0.1471","amount":"84.83","timestamp":"1794518200","type":"sell"},{"tradeID":"1164589","total":"12.436078","date":"2026-11-12 21:16:41","rate":"0.1466","amount":"84.83","timestamp":"1794518201","type":"sell"},{"tradeID":"1164590","total":"11.563531","date":"2026-11-12 21:16:54","rate":"0.1471","amount":"78.61","timestamp":"1794518214","type":"sell"},{"tradeID":"1164591","total":"11.524226","date":"2026-11-12 21:16:54","rate":"0.1466","amount":"78.61","timestamp":"1794518214","type":"sell"},{"tradeID":"1164592","total":"8.79658","date":"2026-11-12 21:17:06","rate":"0.1471","amount":"59.8","timestamp":"1794518226","type":"sell"},{"tradeID":"1164593","total":"0.001471","date":"2026-11-12 21:17:06","rate":"0.1471","amount":"0.01","timestamp":"1794518226","type":"sell"},{"tradeID":"1164594","total":"10.546404","date":"2026-11-12 21:17:06","rate":"0.1466","amount":"71.94","timestamp":"1794518226","type":"sell"},{"tradeID":"1164595","total":"6.953594","date":"2026-11-12 21:17:06","rate":"0.1459","amount":"47.66","timestamp":"1794518226","type":"sell"},{"tradeID":"1164596","total":"8.381758","date":"2026-11-12 21:17:37","rate":"0.1471","amount":"56.98","timestamp":"1794518257","type":"sell"},{"tradeID":"1164597","total":"16.706536","date":"2026-11-12 21:17:37","rate":"0.1466","amount":"113.96","timestamp":"1794518257","type":"sell"},{"tradeID":"1164598","total":"8.130217","date":"2026-11-12 21:17:51","rate":"0.1471","amount":"55.27","timestamp":"1794518271","type":"sell"},{"tradeID":"1164599","total":"8.102582","date":"2026-11-12 21:17:51","rate":"0.1466","amount":"55.27","timestamp":"1794518271","type":"sell"},{"tradeID":"1164600","total":"11.382598","date":"2026-11-12 21:18:09","rate":"0.1471","amount":"77.38","timestamp":"1794518289","type":"sell"},{"tradeID":"1164601","total":"8.760816","date":"2026-11-12 21:18:09","rate":"0.1466","amount":"59.76","timestamp":"1794518289","type":"sell"},{"tradeID":"1164602","total":"2.570758","date":"2026-11-12 21:18:09","rate":"0.1459","amount":"17.62","timestamp":"1794518289","type":"sell"},{"tradeID":"1164603","total":"11.289742","date":"2026-11-12 21:18:10","rate":"0.1459","amount":"77.38","timestamp":"1794518290","type":"sell"},{"tradeID":"1164604","total":"10.12048","date":"2026-11-12 21:18:30","rate":"0.1471","amount":"68.8","timestamp":"1794518310","type":"sell"},{"tradeID":"1164605","total":"10.03792","date":"2026-11-12 21:18:31","rate":"0.1459","amount":"68.8","timestamp":"1794518311","type":"sell"},{"tradeID":"1164606","total":"3.654795","date":"2026-11-12 21:18:32","rate":"0.1459","amount":"25.05","timestamp":"1794518312","type":"sell"},{"tradeID":"1164607","total":"5.250432","date":"2026-11-12 21:18:32","rate":"0.1452","amount":"36.16","timestamp":"1794518312","type":"sell"},{"tradeID":"1164608","total":"1.101309","date":"2026-11-12 21:18:32","rate":"0.1451","amount":"7.59","timestamp":"1794518312","type":"sell"},{"tradeID":"1164609","total":"11.234304","date":"2026-11-12 21:18:53","rate":"0.1472","amount":"76.32","timestamp":"1794518333","type":"sell"},{"tradeID":"1164610","total":"5.249689","date":"2026-11-12 21:18:53","rate":"0.1453","amount":"36.13","timestamp":"1794518333","type":"sell"},{"tradeID":"1164611","total":"5.835588","date":"2026-11-12 21:18:53","rate":"0.1452","amount":"40.19","timestamp":"1794518333","type":"sell"},{"tradeID":"1164612","total":"5.250432","date":"2026-11-12 21:18:55","rate":"0.1452","amount":"36.16","timestamp":"1794518335","type":"sell"},{"tradeID":"1164613","total":"5.827216","date":"2026-11-12 21:18:55","rate":"0.1451","amount":"40.16","timestamp":"1794518335","type":"sell"},{"tradeID":"1164614","total":"6.478284","date":"2026-11-12 21:19:15","rate":"0.1471","amount":"44.04","timestamp":"1794518355","type":"sell"},{"tradeID":"1164615","total":"4.211473","date":"2026-11-12 21:19:16","rate":"0.1471","amount":"28.63","timestamp":"1794518356","type":"sell"},{"tradeID":"1164616","total":"4.177117","date":"2026-11-12 21:19:16","rate":"0.1459","amount":"28.63","timestamp":"1794518356","type":"sell"},{"tradeID":"1164617","total":"8.282406","date":"2026-11-12 21:23:29","rate":"0.1474","amount":"56.19","timestamp":"1794518609","type":"sell"},{"tradeID":"1164618","total":"13.600209","date":"2026-11-12 21:26:59","rate":"0.1473","amount":"92.33","timestamp":"1794518819","type":"buy"},{"tradeID":"1164619","total":"8.780399","date":"2026-11-12 21:27:31","rate":"0.1471","amount":"59.69","timestamp":"1794518851","type":"sell"},{"tradeID":"1164620","total":"4.726323","date":"2026-11-12 21:27:31","rate":"0.1471","amount":"32.13","timestamp":"1794518851","type":"sell"},{"tradeID":"1164621","total":"11.271104","date":"2026-11-12 21:27:31","rate":"0.1472","amount":"76.57","timestamp":"1794518851","type":"buy"},{"tradeID":"1164622","total":"11.998947","date":"2026-11-12 21:27:32","rate":"0.1471","amount":"81.57","timestamp":"1794518852","type":"buy"},{"tradeID":"1164623","total":"1.521014","date":"2026-11-12 21:27:32","rate":"0.1471","amount":"10.34","timestamp":"1794518852","type":"buy"},{"tradeID":"1164624","total":"7.505728","date":"2026-11-12 21:29:39","rate":"0.1472","amount":"50.99","timestamp":"1794518979","type":"buy"},{"tradeID":"1164625","total":"47.461533","date":"2026-11-12 21:29:39","rate":"0.1473","amount":"322.21","timestamp":"1794518979","type":"buy"},{"tradeID":"1164626","total":"27.007455","date":"2026-11-12 21:29:39","rate":"0.1473","amount":"183.35","timestamp":"1794518979","type":"buy"},{"tradeID":"1164627","total":"47.68708","date":"2026-11-12 21:29:39","rate":"0.148","amount":"322.21","timestamp":"1794518979","type":"buy"},{"tradeID":"1164628","total":"41.34676","date":"2026-11-12 21:29:39","rate":"0.148","amount":"279.37","timestamp":"1794518979","type":"buy"},{"tradeID":"1164629","total":"12.193825","date":"2026-11-12 21:32:42","rate":"0.1475","amount":"82.67","timestamp":"1794519162","type":"buy"},{"tradeID":"1164630","total":"10.455984","date":"2026-11-12 21:40:45","rate":"0.1476","amount":"70.84","timestamp":"1794519645","type":"buy"},{"tradeID":"1164631","total":"11.736575","date":"2026-11-12 21:42:07","rate":"0.1475","amount":"79.57","timestamp":"1794519727","type":"sell"},{"tradeID":"1164632","total":"6.8265","date":"2026-11-12 21:45:14","rate":"0.1476","amount":"46.25","timestamp":"1794519914","type":"buy"},{"tradeID":"1164633","total":"8.733501","date":"2026-11-12 21:53:05","rate":"0.1477","amount":"59.13","timestamp":"1794520385","type":"buy"},{"tradeID":"1164634","total":"0.001477","date":"2026-11-12 21:53:06","rate":"0.1477","amount":"0.01","timestamp":"1794520386","type":"buy"},{"tradeID":"1164635","total":"8.791144","date":"2026-11-12 21:53:06","rate":"0.1487","amount":"59.12","timestamp":"1794520386","type":"buy"},{"tradeID":"1164636","total":"8.792631","date":"2026-11-12 21:53:07","rate":"0.1487","amount":"59.13","timestamp":"1794520387","type":"buy"},{"tradeID":"1164637","total":"9.061164","date":"2026-11-12 22:16:26","rate":"0.1476","amount":"61.39","timestamp":"1794521786","type":"sell"},{"tradeID":"1164638","total":"9.048886","date":"2026-11-12 22:16:27","rate":"0.1474","amount":"61.39","timestamp":"1794521787","type":"sell"},{"tradeID":"1164639","total":"8.413592","date":"2026-11-12 22:16:28","rate":"0.1474","amount":"57.08","timestamp":"1794521788","type":"sell"},{"tradeID":"1164640","total":"0.634863","date":"2026-11-12 22:16:28","rate":"0.1473","amount":"4.31","timestamp":"1794521788","type":"sell"},{"tradeID":"1164641","total":"11.760175","date":"2026-11-12 22:16:50","rate":"0.1475","amount":"79.73","timestamp":"1794521810","type":"sell"},{"tradeID":"1164642","total":"11.744229","date":"2026-11-12 22:16:50","rate":"0.1473","amount":"79.73","timestamp":"1794521810","type":"sell"},{"tradeID":"1164643","total":"7.008048","date":"2026-11-12 22:30:02","rate":"0.1476","amount":"47.48","timestamp":"1794522602","type":"buy"},{"tradeID":"1164644","total":"11.973278","date":"2026-11-12 22:30:21","rate":"0.1478","amount":"81.01","timestamp":"1794522621","type":"buy"}]}