{"result":"true","data":[{"tradeID":112605,"date":"2026-11-13 03:48:01","timestamp":1794512881,"type":"buy","rate":0.9051,"amount":12.22,"total":11.060322},{"tradeID":112606,"date":"2026-11-13 03:50:20","timestamp":1794513020,"type":"sell","rate":0.90463,"amount":20.12,"total":18.2011556},{"tradeID":112607,"date":"2026-11-13 03:55:18","timestamp":1794513318,"type":"sell","rate":0.90474,"amount":14.93,"total":13.5077682},{"tradeID":112608,"date":"2026-11-13 03:55:27","timestamp":1794513327,"type":"buy","rate":0.9051,"amount":7.69,"total":6.960219},{"tradeID":112609,"date":"2026-11-13 03:56:16","timestamp":1794513376,"type":"sell","rate":0.90484,"amount":8.33,"total":7.5373172},{"tradeID":112610,"date":"2026-11-13 04:09:21","timestamp":1794514161,"type":"sell","rate":0.90315,"amount":11.42,"total":10.313973},{"tradeID":112611,"date":"2026-11-13 04:10:12","timestamp":1794514212,"type":"sell","rate":0.90285,"amount":8.48,"total":7.656168},{"tradeID":112612,"date":"2026-11-13 04:17:00","timestamp":1794514620,"type":"buy","rate":0.90246,"amount":5.68,"total":5.1259728},{"tradeID":112613,"date":"2026-11-13 04:23:01","timestamp":1794514981,"type":"sell","rate":0.90306,"amount":4.53,"total":4.0908618},{"tradeID":112614,"date":"2026-11-13 04:34:23","timestamp":1794515663,"type":"buy","rate":0.90104,"amount":8,"total":7.20832},{"tradeID":112615,"date":"2026-11-13 04:39:08","timestamp":1794515948,"type":"sell","rate":0.9006,"amount":5.35,"total":4.81821},{"tradeID":112616,"date":"2026-11-13 04:43:50","timestamp":1794516230,"type":"sell","rate":0.90126,"amount":6.87,"total":6.1916562},{"tradeID":112617,"date":"2026-11-13 04:44:34","timestamp":1794516274,"type":"buy","rate":0.90158,"amount":4.88,"total":4.3997104},{"tradeID":112618,"date":"2026-11-13 04:51:48","timestamp":1794516708,"type":"buy","rate":0.90199,"amount":9.38,"total":8.4606662},{"tradeID":112619,"date":"2026-11-13 05:02:17","timestamp":1794517337,"type":"buy","rate":0.9045,"amount":10.32,"total":9.33444},{"tradeID":112620,"date":"2026-11-13 05:15:06","timestamp":1794518106,"type":"buy","rate":0.90893,"amount":18.97,"total":17.2424021},{"tradeID":112621,"date":"2026-11-13 05:17:45","timestamp":1794518265,"type":"sell","rate":0.90793,"amount":6.49,"total":5.8924657},{"tradeID":112622,"date":"2026-11-13 05:28:38","timestamp":1794518918,"type":"sell","rate":0.90848,"amount":5.43,"total":4.9330464},{"tradeID":112623,"date":"2026-11-13 05:41:29","timestamp":1794519689,"type":"sell","rate":0.90815,"amount":5.05,"total":4.5861575},{"tradeID":112624,"date":"2026-11-13 05:56:34","timestamp":1794520594,"type":"buy","rate":0.90859,"amount":7.36,"total":6.6872224},{"tradeID":112625,"date":"2026-11-13 05:58:07","timestamp":1794520687,"type":"buy","rate":0.90812,"amount":24.16,"total":21.9401792},{"tradeID":112626,"date":"2026-11-13 06:28:46","timestamp":1794522526,"type":"sell","rate":0.903,"amount":6.79,"total":6.13137},{"tradeID":112627,"date":"2026-11-13 06:31:23","timestamp":1794522683,"type":"buy","rate":0.90311,"amount":6.9,"total":6.231459},{"tradeID":112628,"date":"2026-11-13 06:31:27","timestamp":1794522687,"type":"buy","rate":0.90299,"amount":33.17,"total":29.9521783},{"tradeID":112629,"date":"2026-11-13 06:31:54","timestamp":1794522714,"type":"buy","rate":0.90305,"amount":10.71,"total":9.6716655},{"tradeID":112630,"date":"2026-11-13 06:34:30","timestamp":1794522870,"type":"buy","rate":0.90316,"amount":4.72,"total":4.2629152},{"tradeID":112631,"date":"2026-11-13 06:40:04","timestamp":1794523204,"type":"sell","rate":0.90341,"amount":11.01,"total":9.9465441},{"tradeID":112632,"date":"2026-11-13 06:41:19","timestamp":1794523279,"type":"buy","rate":0.90344,"amount":10.96,"total":9.9017024},{"tradeID":112633,"date":"2026-11-13 06:48:38","timestamp":1794523718,"type":"sell","rate":0.90352,"amount":18.59,"total":16.7964368},{"tradeID":112634,"date":"2026-11-13 07:00:08","timestamp":1794524408,"type":"sell","rate":0.90391,"amount":16.25,"total":14.6885375},{"tradeID":112635,"date":"2026-11-13 07:10:22","timestamp":1794525022,"type":"sell","rate":0.91287,"amount":10.12,"total":9.2382444},{"tradeID":112636,"date":"2026-11-13 07:24:27","timestamp":1794525867,"type":"sell","rate":0.91258,"amount":7.58,"total":6.9173564},{"tradeID":112637,"date":"2026-11-13 07:26:47","timestamp":1794526007,"type":"buy","rate":0.9127,"amount":17.35,"total":15.835345},{"tradeID":112638,"date":"2026-11-13 07:27:35","timestamp":1794526055,"type":"buy","rate":0.9127,"amount":26.17,"total":23.885359},{"tradeID":112639,"date":"2026-11-13 07:34:00","timestamp":1794526440,"type":"sell","rate":0.91466,"amount":33.8,"total":30.915508},{"tradeID":112640,"date":"2026-11-13 07:34:29","timestamp":1794526469,"type":"sell","rate":0.91503,"amount":7.16,"total":6.5516148},{"tradeID":112641,"date":"2026-11-13 07:35:17","timestamp":1794526517,"type":"buy","rate":0.91525,"amount":9.53,"total":8.7223325},{"tradeID":112642,"date":"2026-11-13 07:51:15","timestamp":1794527475,"type":"buy","rate":0.91661,"amount":5.2,"total":4.766372},{"tradeID":112643,"date":"2026-11-13 07:52:14","timestamp":1794527534,"type":"buy","rate":0.91846,"amount":5.59,"total":5.1341914},{"tradeID":112644,"date":"2026-11-13 07:52:16","timestamp":1794527536,"type":"sell","rate":0.91815,"amount":4.45,"total":4.0857675},{"tradeID":112645,"date":"2026-11-13 07:52:35","timestamp":1794527555,"type":"buy","rate":0.91805,"amount":4.86,"total":4.461723},{"tradeID":112646,"date":"2026-11-13 07:59:56","timestamp":1794527996,"type":"sell","rate":0.91844,"amount":11.14,"total":10.2314216},{"tradeID":112647,"date":"2026-11-13 08:04:50","timestamp":1794528290,"type":"sell","rate":0.91995,"amount":6.23,"total":5.7312885},{"tradeID":112648,"date":"2026-11-13 08:08:44","timestamp":1794528524,"type":"buy","rate":0.92039,"amount":28.56,"total":26.2863384},{"tradeID":112649,"date":"2026-11-13 08:09:21","timestamp":1794528561,"type":"buy","rate":0.92045,"amount":13.68,"total":12.591756},{"tradeID":112650,"date":"2026-11-13 08:22:10","timestamp":1794529330,"type":"sell","rate":0.91994,"amount":7.72,"total":7.1019368},{"tradeID":112651,"date":"2026-11-13 08:22:18","timestamp":1794529338,"type":"buy","rate":0.92032,"amount":4.79,"total":4.4083328},{"tradeID":112652,"date":"2026-11-13 08:22:48","timestamp":1794529368,"type":"sell","rate":0.91974,"amount":9.51,"total":8.7467274},{"tradeID":112653,"date":"2026-11-13 08:24:27","timestamp":1794529467,"type":"buy","rate":0.92001,"amount":8.85,"total":8.1420885},{"tradeID":112654,"date":"2026-11-13 08:27:18","timestamp":1794529638,"type":"buy","rate":0.91942,"amount":5.35,"total":4.918897}],"elapsed":"37.759ms"}