{"result":"true","data":[{"tradeID":88446,"date":"2026-06-23 07:14:13","timestamp":1782170053,"type":"buy","rate":1.34741,"amount":114.59,"total":154.3997119},{"tradeID":88447,"date":"2026-06-23 07:14:44","timestamp":1782170084,"type":"buy","rate":1.34659,"amount":27.62,"total":37.1928158},{"tradeID":88448,"date":"2026-06-23 07:18:22","timestamp":1782170302,"type":"sell","rate":1.34507,"amount":10.65,"total":14.3249955},{"tradeID":88449,"date":"2026-06-23 07:23:41","timestamp":1782170621,"type":"buy","rate":1.34527,"amount":105.21,"total":141.5358567},{"tradeID":88450,"date":"2026-06-23 07:23:41","timestamp":1782170621,"type":"buy","rate":1.34601,"amount":105.21,"total":141.6137121},{"tradeID":88451,"date":"2026-06-23 07:25:21","timestamp":1782170721,"type":"sell","rate":1.34459,"amount":41.66,"total":56.0156194},{"tradeID":88452,"date":"2026-06-23 07:29:09","timestamp":1782170949,"type":"sell","rate":1.34387,"amount":168.26,"total":226.1195662},{"tradeID":88453,"date":"2026-06-23 07:30:21","timestamp":1782171021,"type":"buy","rate":1.34482,"amount":8.15,"total":10.960283},{"tradeID":88454,"date":"2026-06-23 07:30:21","timestamp":1782171021,"type":"buy","rate":1.34482,"amount":8.15,"total":10.960283},{"tradeID":88455,"date":"2026-06-23 07:30:22","timestamp":1782171022,"type":"buy","rate":1.34595,"amount":8.15,"total":10.9694925},{"tradeID":88456,"date":"2026-06-23 07:30:23","timestamp":1782171023,"type":"buy","rate":1.34595,"amount":8.15,"total":10.9694925},{"tradeID":88457,"date":"2026-06-23 07:30:23","timestamp":1782171023,"type":"buy","rate":1.34595,"amount":8.15,"total":10.9694925},{"tradeID":88458,"date":"2026-06-23 07:32:24","timestamp":1782171144,"type":"sell","rate":1.34422,"amount":33.47,"total":44.9910434},{"tradeID":88459,"date":"2026-06-23 07:36:55","timestamp":1782171415,"type":"buy","rate":1.34621,"amount":46.36,"total":62.4102956},{"tradeID":88460,"date":"2026-06-23 07:40:36","timestamp":1782171636,"type":"buy","rate":1.34544,"amount":7.12,"total":9.5795328},{"tradeID":88461,"date":"2026-06-23 07:44:39","timestamp":1782171879,"type":"buy","rate":1.34591,"amount":22.07,"total":29.7042337},{"tradeID":88462,"date":"2026-06-23 07:46:49","timestamp":1782172009,"type":"buy","rate":1.34508,"amount":245.55,"total":330.284394},{"tradeID":88463,"date":"2026-06-23 07:49:14","timestamp":1782172154,"type":"buy","rate":1.34595,"amount":9.88,"total":13.297986},{"tradeID":88464,"date":"2026-06-23 07:55:45","timestamp":1782172545,"type":"sell","rate":1.34401,"amount":6.36,"total":8.5479036},{"tradeID":88465,"date":"2026-06-23 07:55:45","timestamp":1782172545,"type":"sell","rate":1.34401,"amount":7.35,"total":9.8784735},{"tradeID":88466,"date":"2026-06-23 07:55:45","timestamp":1782172545,"type":"sell","rate":1.34401,"amount":7.39,"total":9.9322339},{"tradeID":88467,"date":"2026-06-23 07:55:45","timestamp":1782172545,"type":"sell","rate":1.34401,"amount":3.61,"total":4.8518761},{"tradeID":88468,"date":"2026-06-23 07:59:58","timestamp":1782172798,"type":"sell","rate":1.34506,"amount":221.31,"total":297.6752286},{"tradeID":88469,"date":"2026-06-23 08:02:47","timestamp":1782172967,"type":"buy","rate":1.34627,"amount":10.45,"total":14.0685215},{"tradeID":88470,"date":"2026-06-23 08:16:27","timestamp":1782173787,"type":"buy","rate":1.34471,"amount":6.51,"total":8.7540621},{"tradeID":88471,"date":"2026-06-23 08:17:15","timestamp":1782173835,"type":"sell","rate":1.3417,"amount":8.26,"total":11.082442},{"tradeID":88472,"date":"2026-06-23 08:18:44","timestamp":1782173924,"type":"sell","rate":1.34167,"amount":11.13,"total":14.9327871},{"tradeID":88473,"date":"2026-06-23 08:19:04","timestamp":1782173944,"type":"buy","rate":1.34228,"amount":3.15,"total":4.228182},{"tradeID":88474,"date":"2026-06-23 08:30:24","timestamp":1782174624,"type":"sell","rate":1.33527,"amount":102.82,"total":137.2924614},{"tradeID":88475,"date":"2026-06-23 08:30:24","timestamp":1782174624,"type":"sell","rate":1.33527,"amount":136.77,"total":182.6248779},{"tradeID":88476,"date":"2026-06-23 08:31:05","timestamp":1782174665,"type":"buy","rate":1.33629,"amount":22.7,"total":30.333783},{"tradeID":88477,"date":"2026-06-23 08:33:00","timestamp":1782174780,"type":"buy","rate":1.33834,"amount":368.89,"total":493.7002426},{"tradeID":88478,"date":"2026-06-23 08:34:27","timestamp":1782174867,"type":"buy","rate":1.33741,"amount":37.94,"total":50.7413354},{"tradeID":88479,"date":"2026-06-23 08:34:27","timestamp":1782174867,"type":"buy","rate":1.33741,"amount":38.48,"total":51.4635368},{"tradeID":88480,"date":"2026-06-23 08:49:58","timestamp":1782175798,"type":"buy","rate":1.34671,"amount":37.02,"total":49.8552042},{"tradeID":88481,"date":"2026-06-23 08:53:13","timestamp":1782175993,"type":"buy","rate":1.34517,"amount":21.03,"total":28.2889251},{"tradeID":88482,"date":"2026-06-23 08:54:41","timestamp":1782176081,"type":"buy","rate":1.34545,"amount":13.8,"total":18.56721},{"tradeID":88483,"date":"2026-06-23 08:56:38","timestamp":1782176198,"type":"buy","rate":1.3455,"amount":33.46,"total":45.02043},{"tradeID":88484,"date":"2026-06-23 08:59:53","timestamp":1782176393,"type":"buy","rate":1.34551,"amount":21.83,"total":29.3724833},{"tradeID":88485,"date":"2026-06-23 08:59:53","timestamp":1782176393,"type":"buy","rate":1.34551,"amount":20.29,"total":27.3003979},{"tradeID":88486,"date":"2026-06-23 08:59:54","timestamp":1782176394,"type":"buy","rate":1.34551,"amount":26.52,"total":35.6829252},{"tradeID":88487,"date":"2026-06-23 08:59:54","timestamp":1782176394,"type":"buy","rate":1.34577,"amount":21.39,"total":28.7860203},{"tradeID":88488,"date":"2026-06-23 09:05:26","timestamp":1782176726,"type":"sell","rate":1.3451,"amount":15.06,"total":20.257206},{"tradeID":88489,"date":"2026-06-23 09:05:26","timestamp":1782176726,"type":"sell","rate":1.3451,"amount":12.95,"total":17.419045},{"tradeID":88490,"date":"2026-06-23 09:05:26","timestamp":1782176726,"type":"sell","rate":1.3451,"amount":15,"total":20.1765},{"tradeID":88491,"date":"2026-06-23 09:25:40","timestamp":1782177940,"type":"sell","rate":1.34324,"amount":68.7,"total":92.280588},{"tradeID":88492,"date":"2026-06-23 09:25:57","timestamp":1782177957,"type":"sell","rate":1.34335,"amount":242.51,"total":325.7758085},{"tradeID":88493,"date":"2026-06-23 09:32:29","timestamp":1782178349,"type":"buy","rate":1.34402,"amount":87.46,"total":117.5479892},{"tradeID":88494,"date":"2026-06-23 09:32:29","timestamp":1782178349,"type":"buy","rate":1.34402,"amount":74.54,"total":100.1832508},{"tradeID":88495,"date":"2026-06-23 09:32:29","timestamp":1782178349,"type":"buy","rate":1.34402,"amount":108.24,"total":145.4767248}],"elapsed":"36.781ms"}