{"result":"true","data":[{"tradeID":100727,"date":"2026-08-07 07:54:21","timestamp":1786103661,"type":"buy","rate":1.16502,"amount":16.6,"total":19.339332},{"tradeID":100728,"date":"2026-08-07 07:57:55","timestamp":1786103875,"type":"sell","rate":1.15632,"amount":14.45,"total":16.708824},{"tradeID":100729,"date":"2026-08-07 08:18:50","timestamp":1786105130,"type":"sell","rate":1.16293,"amount":41.84,"total":48.6569912},{"tradeID":100730,"date":"2026-08-07 08:25:21","timestamp":1786105521,"type":"sell","rate":1.16225,"amount":25.57,"total":29.7187325},{"tradeID":100731,"date":"2026-08-07 08:28:10","timestamp":1786105690,"type":"sell","rate":1.15668,"amount":1.32,"total":1.5268176},{"tradeID":100732,"date":"2026-08-07 08:32:42","timestamp":1786105962,"type":"buy","rate":1.17211,"amount":240.35,"total":281.7166385},{"tradeID":100733,"date":"2026-08-07 08:32:49","timestamp":1786105969,"type":"sell","rate":1.17187,"amount":268.61,"total":314.7760007},{"tradeID":100734,"date":"2026-08-07 08:33:34","timestamp":1786106014,"type":"buy","rate":1.17252,"amount":68.85,"total":80.728002},{"tradeID":100735,"date":"2026-08-07 09:07:28","timestamp":1786108048,"type":"buy","rate":1.18303,"amount":16.53,"total":19.5554859},{"tradeID":100736,"date":"2026-08-07 09:07:28","timestamp":1786108048,"type":"buy","rate":1.18303,"amount":16.53,"total":19.5554859},{"tradeID":100737,"date":"2026-08-07 09:10:55","timestamp":1786108255,"type":"sell","rate":1.17842,"amount":65.45,"total":77.127589},{"tradeID":100738,"date":"2026-08-07 09:24:26","timestamp":1786109066,"type":"buy","rate":1.17477,"amount":17.57,"total":20.6407089},{"tradeID":100739,"date":"2026-08-07 09:27:38","timestamp":1786109258,"type":"sell","rate":1.17113,"amount":48.13,"total":56.3664869},{"tradeID":100740,"date":"2026-08-07 09:43:41","timestamp":1786110221,"type":"sell","rate":1.17041,"amount":119.23,"total":139.5479843},{"tradeID":100741,"date":"2026-08-07 09:47:01","timestamp":1786110421,"type":"buy","rate":1.17387,"amount":477.89,"total":560.9807343},{"tradeID":100742,"date":"2026-08-07 09:49:22","timestamp":1786110562,"type":"buy","rate":1.17928,"amount":34.17,"total":40.2959976},{"tradeID":100743,"date":"2026-08-07 09:49:42","timestamp":1786110582,"type":"sell","rate":1.17549,"amount":91.94,"total":108.0745506},{"tradeID":100744,"date":"2026-08-07 09:51:54","timestamp":1786110714,"type":"buy","rate":1.18176,"amount":508.36,"total":600.7595136},{"tradeID":100745,"date":"2026-08-07 10:13:22","timestamp":1786112002,"type":"sell","rate":1.1564,"amount":261.08,"total":301.912912},{"tradeID":100746,"date":"2026-08-07 10:21:56","timestamp":1786112516,"type":"sell","rate":1.1704,"amount":63.05,"total":73.79372},{"tradeID":100747,"date":"2026-08-07 10:21:56","timestamp":1786112516,"type":"sell","rate":1.1704,"amount":63.05,"total":73.79372},{"tradeID":100748,"date":"2026-08-07 11:14:31","timestamp":1786115671,"type":"buy","rate":1.18078,"amount":35,"total":41.3273},{"tradeID":100749,"date":"2026-08-07 11:25:45","timestamp":1786116345,"type":"buy","rate":1.1816,"amount":40.66,"total":48.043856},{"tradeID":100750,"date":"2026-08-07 11:25:46","timestamp":1786116346,"type":"buy","rate":1.1816,"amount":41.14,"total":48.611024},{"tradeID":100751,"date":"2026-08-07 11:44:23","timestamp":1786117463,"type":"buy","rate":1.18514,"amount":295.24,"total":349.9007336},{"tradeID":100752,"date":"2026-08-08 12:06:12","timestamp":1786118772,"type":"sell","rate":1.18129,"amount":84.78,"total":100.1497662},{"tradeID":100753,"date":"2026-08-08 12:08:19","timestamp":1786118899,"type":"sell","rate":1.1799,"amount":70.04,"total":82.640196},{"tradeID":100754,"date":"2026-08-08 12:17:25","timestamp":1786119445,"type":"buy","rate":1.18115,"amount":11.74,"total":13.866701},{"tradeID":100755,"date":"2026-08-08 12:17:25","timestamp":1786119445,"type":"buy","rate":1.18115,"amount":11.74,"total":13.866701},{"tradeID":100756,"date":"2026-08-08 12:25:25","timestamp":1786119925,"type":"sell","rate":1.17628,"amount":137.21,"total":161.3973788},{"tradeID":100757,"date":"2026-08-08 12:30:09","timestamp":1786120209,"type":"sell","rate":1.1719,"amount":36.73,"total":43.043887},{"tradeID":100758,"date":"2026-08-08 12:59:26","timestamp":1786121966,"type":"sell","rate":1.17091,"amount":11.62,"total":13.6059742},{"tradeID":100759,"date":"2026-08-08 01:05:51","timestamp":1786122351,"type":"sell","rate":1.17396,"amount":29.41,"total":34.5261636},{"tradeID":100760,"date":"2026-08-08 02:33:02","timestamp":1786127582,"type":"buy","rate":1.17545,"amount":8.77,"total":10.3086965},{"tradeID":100761,"date":"2026-08-08 03:15:10","timestamp":1786130110,"type":"buy","rate":1.17889,"amount":7.43,"total":8.7591527},{"tradeID":100762,"date":"2026-08-08 03:19:44","timestamp":1786130384,"type":"buy","rate":1.17877,"amount":8.28,"total":9.7602156},{"tradeID":100763,"date":"2026-08-08 03:19:44","timestamp":1786130384,"type":"buy","rate":1.17877,"amount":7.87,"total":9.2769199},{"tradeID":100764,"date":"2026-08-08 03:32:09","timestamp":1786131129,"type":"sell","rate":1.17544,"amount":100.54,"total":118.1787376},{"tradeID":100765,"date":"2026-08-08 03:45:29","timestamp":1786131929,"type":"sell","rate":1.17121,"amount":11.24,"total":13.1644004},{"tradeID":100766,"date":"2026-08-08 04:00:46","timestamp":1786132846,"type":"sell","rate":1.18276,"amount":15.5,"total":18.33278},{"tradeID":100767,"date":"2026-08-08 04:15:24","timestamp":1786133724,"type":"buy","rate":1.18536,"amount":7.57,"total":8.9731752},{"tradeID":100768,"date":"2026-08-08 04:31:33","timestamp":1786134693,"type":"sell","rate":1.17749,"amount":54.68,"total":64.3851532},{"tradeID":100769,"date":"2026-08-08 04:50:00","timestamp":1786135800,"type":"buy","rate":1.18537,"amount":9.06,"total":10.7394522},{"tradeID":100770,"date":"2026-08-08 04:50:00","timestamp":1786135800,"type":"buy","rate":1.18537,"amount":10.46,"total":12.3989702},{"tradeID":100771,"date":"2026-08-08 05:37:46","timestamp":1786138666,"type":"sell","rate":1.18326,"amount":27.4,"total":32.421324},{"tradeID":100772,"date":"2026-08-08 05:42:38","timestamp":1786138958,"type":"buy","rate":1.18355,"amount":41.04,"total":48.572892},{"tradeID":100773,"date":"2026-08-08 05:52:37","timestamp":1786139557,"type":"sell","rate":1.18006,"amount":36.24,"total":42.7653744},{"tradeID":100774,"date":"2026-08-08 05:56:00","timestamp":1786139760,"type":"sell","rate":1.17937,"amount":26.19,"total":30.8877003},{"tradeID":100775,"date":"2026-08-08 05:56:00","timestamp":1786139760,"type":"sell","rate":1.17937,"amount":31.25,"total":36.8553125},{"tradeID":100776,"date":"2026-08-08 06:22:31","timestamp":1786141351,"type":"sell","rate":1.18327,"amount":19.86,"total":23.4997422}],"elapsed":"37.672ms"}