{"result":"true","data":[{"tradeID":101720,"date":"2026-08-07 04:53:53","timestamp":1786092833,"type":"buy","rate":0.48665,"amount":38.37,"total":18.6727605},{"tradeID":101721,"date":"2026-08-07 04:53:53","timestamp":1786092833,"type":"buy","rate":0.48665,"amount":31.54,"total":15.348941},{"tradeID":101722,"date":"2026-08-07 05:38:17","timestamp":1786095497,"type":"sell","rate":0.48369,"amount":52.37,"total":25.3308453},{"tradeID":101723,"date":"2026-08-07 06:02:17","timestamp":1786096937,"type":"sell","rate":0.48483,"amount":104.68,"total":50.7520044},{"tradeID":101724,"date":"2026-08-07 06:02:17","timestamp":1786096937,"type":"sell","rate":0.48449,"amount":72.28,"total":35.0189372},{"tradeID":101725,"date":"2026-08-07 06:02:44","timestamp":1786096964,"type":"sell","rate":0.48461,"amount":27.44,"total":13.2976984},{"tradeID":101726,"date":"2026-08-07 06:28:53","timestamp":1786098533,"type":"sell","rate":0.486,"amount":16.4,"total":7.9704},{"tradeID":101727,"date":"2026-08-07 06:29:07","timestamp":1786098547,"type":"sell","rate":0.48625,"amount":22.16,"total":10.7753},{"tradeID":101728,"date":"2026-08-07 06:34:42","timestamp":1786098882,"type":"buy","rate":0.48655,"amount":91.08,"total":44.314974},{"tradeID":101729,"date":"2026-08-07 06:39:35","timestamp":1786099175,"type":"sell","rate":0.4851,"amount":9.61,"total":4.661811},{"tradeID":101730,"date":"2026-08-07 07:00:42","timestamp":1786100442,"type":"sell","rate":0.48463,"amount":19.28,"total":9.3436664},{"tradeID":101731,"date":"2026-08-07 07:33:19","timestamp":1786102399,"type":"sell","rate":0.48477,"amount":9.16,"total":4.4404932},{"tradeID":101732,"date":"2026-08-07 08:11:48","timestamp":1786104708,"type":"sell","rate":0.48398,"amount":69,"total":33.39462},{"tradeID":101733,"date":"2026-08-07 08:21:48","timestamp":1786105308,"type":"buy","rate":0.48556,"amount":9.06,"total":4.3991736},{"tradeID":101734,"date":"2026-08-07 08:34:28","timestamp":1786106068,"type":"buy","rate":0.48134,"amount":116.62,"total":56.1338708},{"tradeID":101735,"date":"2026-08-07 09:02:15","timestamp":1786107735,"type":"buy","rate":0.476,"amount":33.9,"total":16.1364},{"tradeID":101736,"date":"2026-08-07 09:02:15","timestamp":1786107735,"type":"buy","rate":0.476,"amount":23.96,"total":11.40496},{"tradeID":101737,"date":"2026-08-07 09:35:20","timestamp":1786109720,"type":"buy","rate":0.47763,"amount":464.68,"total":221.9451084},{"tradeID":101738,"date":"2026-08-07 09:36:50","timestamp":1786109810,"type":"buy","rate":0.48188,"amount":560.65,"total":270.166022},{"tradeID":101739,"date":"2026-08-07 09:48:44","timestamp":1786110524,"type":"sell","rate":0.4794,"amount":346.62,"total":166.169628},{"tradeID":101740,"date":"2026-08-07 09:49:21","timestamp":1786110561,"type":"buy","rate":0.47963,"amount":262.35,"total":125.8309305},{"tradeID":101741,"date":"2026-08-07 10:16:13","timestamp":1786112173,"type":"sell","rate":0.48524,"amount":71.48,"total":34.6849552},{"tradeID":101742,"date":"2026-08-07 10:19:15","timestamp":1786112355,"type":"sell","rate":0.48162,"amount":483.86,"total":233.0366532},{"tradeID":101743,"date":"2026-08-07 10:37:41","timestamp":1786113461,"type":"sell","rate":0.48094,"amount":781.49,"total":375.8498006},{"tradeID":101744,"date":"2026-08-07 10:45:10","timestamp":1786113910,"type":"sell","rate":0.48156,"amount":249.15,"total":119.980674},{"tradeID":101745,"date":"2026-08-07 10:45:10","timestamp":1786113910,"type":"sell","rate":0.48156,"amount":249.15,"total":119.980674},{"tradeID":101746,"date":"2026-08-07 10:59:35","timestamp":1786114775,"type":"buy","rate":0.48129,"amount":97.95,"total":47.1423555},{"tradeID":101747,"date":"2026-08-07 11:06:25","timestamp":1786115185,"type":"buy","rate":0.48091,"amount":123.23,"total":59.2625393},{"tradeID":101748,"date":"2026-08-07 11:41:30","timestamp":1786117290,"type":"sell","rate":0.4745,"amount":150.3,"total":71.31735},{"tradeID":101749,"date":"2026-08-07 11:42:05","timestamp":1786117325,"type":"buy","rate":0.47784,"amount":331.78,"total":158.5377552},{"tradeID":101750,"date":"2026-08-07 11:50:09","timestamp":1786117809,"type":"sell","rate":0.47575,"amount":69.2,"total":32.9219},{"tradeID":101751,"date":"2026-08-08 12:01:45","timestamp":1786118505,"type":"buy","rate":0.47889,"amount":41.07,"total":19.6680123},{"tradeID":101752,"date":"2026-08-08 12:30:40","timestamp":1786120240,"type":"sell","rate":0.48046,"amount":70.61,"total":33.9252806},{"tradeID":101753,"date":"2026-08-08 12:43:19","timestamp":1786120999,"type":"sell","rate":0.47789,"amount":237.1,"total":113.307719},{"tradeID":101754,"date":"2026-08-08 12:44:12","timestamp":1786121052,"type":"sell","rate":0.47863,"amount":11.58,"total":5.5425354},{"tradeID":101755,"date":"2026-08-08 01:44:37","timestamp":1786124677,"type":"buy","rate":0.48003,"amount":85.69,"total":41.1337707},{"tradeID":101756,"date":"2026-08-08 01:46:57","timestamp":1786124817,"type":"sell","rate":0.47877,"amount":37.04,"total":17.7336408},{"tradeID":101757,"date":"2026-08-08 02:34:06","timestamp":1786127646,"type":"buy","rate":0.48123,"amount":122.16,"total":58.7870568},{"tradeID":101758,"date":"2026-08-08 02:34:06","timestamp":1786127646,"type":"buy","rate":0.48123,"amount":122.16,"total":58.7870568},{"tradeID":101759,"date":"2026-08-08 02:44:52","timestamp":1786128292,"type":"buy","rate":0.48165,"amount":23.87,"total":11.4969855},{"tradeID":101760,"date":"2026-08-08 02:50:25","timestamp":1786128625,"type":"buy","rate":0.48111,"amount":220.04,"total":105.8634444},{"tradeID":101761,"date":"2026-08-08 02:58:45","timestamp":1786129125,"type":"buy","rate":0.48296,"amount":72.52,"total":35.0242592},{"tradeID":101762,"date":"2026-08-08 03:25:19","timestamp":1786130719,"type":"buy","rate":0.47863,"amount":271.19,"total":129.7996697},{"tradeID":101763,"date":"2026-08-08 04:31:07","timestamp":1786134667,"type":"buy","rate":0.47743,"amount":30.61,"total":14.6141323},{"tradeID":101764,"date":"2026-08-08 04:31:07","timestamp":1786134667,"type":"buy","rate":0.47743,"amount":30.61,"total":14.6141323},{"tradeID":101765,"date":"2026-08-08 04:44:08","timestamp":1786135448,"type":"buy","rate":0.4768,"amount":50.42,"total":24.040256},{"tradeID":101766,"date":"2026-08-08 04:57:43","timestamp":1786136263,"type":"sell","rate":0.47564,"amount":32.42,"total":15.4202488},{"tradeID":101767,"date":"2026-08-08 05:47:45","timestamp":1786139265,"type":"sell","rate":0.47425,"amount":84.21,"total":39.9365925},{"tradeID":101768,"date":"2026-08-08 06:21:17","timestamp":1786141277,"type":"buy","rate":0.47592,"amount":21.17,"total":10.0752264},{"tradeID":101769,"date":"2026-08-08 06:21:34","timestamp":1786141294,"type":"sell","rate":0.47467,"amount":93.55,"total":44.4053785}],"elapsed":"32.483ms"}