{"result":"true","data":[{"tradeID":113849,"date":"2026-11-13 02:34:29","timestamp":1794508469,"type":"sell","rate":0.45702,"amount":17.67,"total":8.0755434},{"tradeID":113850,"date":"2026-11-13 02:44:09","timestamp":1794509049,"type":"sell","rate":0.45762,"amount":32.07,"total":14.6758734},{"tradeID":113851,"date":"2026-11-13 02:56:16","timestamp":1794509776,"type":"sell","rate":0.46075,"amount":20.53,"total":9.4591975},{"tradeID":113852,"date":"2026-11-13 03:09:40","timestamp":1794510580,"type":"buy","rate":0.46095,"amount":69.96,"total":32.248062},{"tradeID":113853,"date":"2026-11-13 03:21:05","timestamp":1794511265,"type":"sell","rate":0.46009,"amount":17.55,"total":8.0745795},{"tradeID":113854,"date":"2026-11-13 03:52:34","timestamp":1794513154,"type":"sell","rate":0.46228,"amount":64.96,"total":30.0297088},{"tradeID":113855,"date":"2026-11-13 03:52:38","timestamp":1794513158,"type":"buy","rate":0.46231,"amount":38.32,"total":17.7157192},{"tradeID":113856,"date":"2026-11-13 03:57:50","timestamp":1794513470,"type":"sell","rate":0.46206,"amount":25.61,"total":11.8333566},{"tradeID":113857,"date":"2026-11-13 04:03:17","timestamp":1794513797,"type":"sell","rate":0.46373,"amount":33.49,"total":15.5303177},{"tradeID":113858,"date":"2026-11-13 04:11:16","timestamp":1794514276,"type":"sell","rate":0.46298,"amount":16.75,"total":7.754915},{"tradeID":113859,"date":"2026-11-13 04:12:51","timestamp":1794514371,"type":"sell","rate":0.46327,"amount":18.81,"total":8.7141087},{"tradeID":113860,"date":"2026-11-13 04:16:44","timestamp":1794514604,"type":"buy","rate":0.46373,"amount":22.06,"total":10.2298838},{"tradeID":113861,"date":"2026-11-13 04:22:32","timestamp":1794514952,"type":"buy","rate":0.46331,"amount":37.97,"total":17.5918807},{"tradeID":113862,"date":"2026-11-13 04:24:19","timestamp":1794515059,"type":"buy","rate":0.46336,"amount":12.09,"total":5.6020224},{"tradeID":113863,"date":"2026-11-13 04:28:50","timestamp":1794515330,"type":"buy","rate":0.46384,"amount":33.39,"total":15.4876176},{"tradeID":113864,"date":"2026-11-13 04:41:48","timestamp":1794516108,"type":"sell","rate":0.46428,"amount":35.97,"total":16.7001516},{"tradeID":113865,"date":"2026-11-13 04:55:08","timestamp":1794516908,"type":"buy","rate":0.4641,"amount":58.73,"total":27.256593},{"tradeID":113866,"date":"2026-11-13 05:00:27","timestamp":1794517227,"type":"buy","rate":0.4629,"amount":12.57,"total":5.818653},{"tradeID":113867,"date":"2026-11-13 05:04:07","timestamp":1794517447,"type":"sell","rate":0.46243,"amount":11.05,"total":5.1098515},{"tradeID":113868,"date":"2026-11-13 05:21:45","timestamp":1794518505,"type":"buy","rate":0.46111,"amount":12.33,"total":5.6854863},{"tradeID":113869,"date":"2026-11-13 05:23:15","timestamp":1794518595,"type":"buy","rate":0.46149,"amount":9.02,"total":4.1626398},{"tradeID":113870,"date":"2026-11-13 05:41:13","timestamp":1794519673,"type":"sell","rate":0.46044,"amount":16.66,"total":7.6709304},{"tradeID":113871,"date":"2026-11-13 05:44:57","timestamp":1794519897,"type":"buy","rate":0.46087,"amount":11.06,"total":5.0972222},{"tradeID":113872,"date":"2026-11-13 05:54:55","timestamp":1794520495,"type":"buy","rate":0.461,"amount":17.18,"total":7.91998},{"tradeID":113873,"date":"2026-11-13 06:13:57","timestamp":1794521637,"type":"sell","rate":0.46116,"amount":125.82,"total":58.0231512},{"tradeID":113874,"date":"2026-11-13 06:15:03","timestamp":1794521703,"type":"sell","rate":0.46103,"amount":9.46,"total":4.3613438},{"tradeID":113875,"date":"2026-11-13 06:16:18","timestamp":1794521778,"type":"sell","rate":0.46188,"amount":9.95,"total":4.595706},{"tradeID":113876,"date":"2026-11-13 06:28:57","timestamp":1794522537,"type":"buy","rate":0.46344,"amount":16.56,"total":7.6745664},{"tradeID":113877,"date":"2026-11-13 06:31:25","timestamp":1794522685,"type":"buy","rate":0.46348,"amount":14.09,"total":6.5304332},{"tradeID":113878,"date":"2026-11-13 06:34:55","timestamp":1794522895,"type":"buy","rate":0.46342,"amount":31.45,"total":14.574559},{"tradeID":113879,"date":"2026-11-13 06:40:24","timestamp":1794523224,"type":"buy","rate":0.4633,"amount":19.45,"total":9.011185},{"tradeID":113880,"date":"2026-11-13 06:41:34","timestamp":1794523294,"type":"sell","rate":0.46316,"amount":12.58,"total":5.8265528},{"tradeID":113881,"date":"2026-11-13 06:42:57","timestamp":1794523377,"type":"buy","rate":0.46321,"amount":11.22,"total":5.1972162},{"tradeID":113882,"date":"2026-11-13 06:48:51","timestamp":1794523731,"type":"sell","rate":0.463,"amount":37.24,"total":17.24212},{"tradeID":113883,"date":"2026-11-13 06:52:05","timestamp":1794523925,"type":"buy","rate":0.46317,"amount":16.64,"total":7.7071488},{"tradeID":113884,"date":"2026-11-13 06:53:33","timestamp":1794524013,"type":"buy","rate":0.46311,"amount":8.89,"total":4.1170479},{"tradeID":113885,"date":"2026-11-13 07:05:27","timestamp":1794524727,"type":"buy","rate":0.46019,"amount":15.36,"total":7.0685184},{"tradeID":113886,"date":"2026-11-13 07:24:28","timestamp":1794525868,"type":"sell","rate":0.45846,"amount":11.52,"total":5.2814592},{"tradeID":113887,"date":"2026-11-13 07:31:46","timestamp":1794526306,"type":"buy","rate":0.45756,"amount":98.49,"total":45.0650844},{"tradeID":113888,"date":"2026-11-13 07:38:17","timestamp":1794526697,"type":"sell","rate":0.45683,"amount":83.86,"total":38.3097638},{"tradeID":113889,"date":"2026-11-13 07:41:33","timestamp":1794526893,"type":"sell","rate":0.45683,"amount":9.54,"total":4.3581582},{"tradeID":113890,"date":"2026-11-13 07:42:42","timestamp":1794526962,"type":"buy","rate":0.45428,"amount":9.52,"total":4.3247456},{"tradeID":113891,"date":"2026-11-13 07:44:13","timestamp":1794527053,"type":"buy","rate":0.45499,"amount":17.18,"total":7.8167282},{"tradeID":113892,"date":"2026-11-13 07:44:53","timestamp":1794527093,"type":"buy","rate":0.4547,"amount":20,"total":9.094},{"tradeID":113893,"date":"2026-11-13 07:45:42","timestamp":1794527142,"type":"sell","rate":0.45499,"amount":54.56,"total":24.8242544},{"tradeID":113894,"date":"2026-11-13 08:06:59","timestamp":1794528419,"type":"buy","rate":0.4548,"amount":17.84,"total":8.113632},{"tradeID":113895,"date":"2026-11-13 08:10:19","timestamp":1794528619,"type":"sell","rate":0.45476,"amount":11.09,"total":5.0432884},{"tradeID":113896,"date":"2026-11-13 08:14:56","timestamp":1794528896,"type":"buy","rate":0.45459,"amount":2.19,"total":0.9955521},{"tradeID":113897,"date":"2026-11-13 08:16:57","timestamp":1794529017,"type":"sell","rate":0.45449,"amount":12.65,"total":5.7492985},{"tradeID":113898,"date":"2026-11-13 08:22:20","timestamp":1794529340,"type":"buy","rate":0.45517,"amount":36.9,"total":16.795773}],"elapsed":"30.747ms"}