{"result":"true","data":[{"tradeID":89435,"date":"2026-06-23 07:29:16","timestamp":1782170956,"type":"sell","rate":0.48083,"amount":630.54,"total":303.1825482},{"tradeID":89436,"date":"2026-06-23 07:30:52","timestamp":1782171052,"type":"sell","rate":0.48049,"amount":234.28,"total":112.5691972},{"tradeID":89437,"date":"2026-06-23 07:33:42","timestamp":1782171222,"type":"buy","rate":0.48118,"amount":26.72,"total":12.8571296},{"tradeID":89438,"date":"2026-06-23 07:33:42","timestamp":1782171222,"type":"buy","rate":0.48118,"amount":29.8,"total":14.339164},{"tradeID":89439,"date":"2026-06-23 07:33:43","timestamp":1782171223,"type":"buy","rate":0.48159,"amount":39.82,"total":19.1769138},{"tradeID":89440,"date":"2026-06-23 07:40:24","timestamp":1782171624,"type":"sell","rate":0.48049,"amount":17.35,"total":8.3365015},{"tradeID":89441,"date":"2026-06-23 07:40:24","timestamp":1782171624,"type":"sell","rate":0.48049,"amount":17.35,"total":8.3365015},{"tradeID":89442,"date":"2026-06-23 07:42:20","timestamp":1782171740,"type":"sell","rate":0.48077,"amount":22.58,"total":10.8557866},{"tradeID":89443,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"sell","rate":0.48068,"amount":249.28,"total":119.8239104},{"tradeID":89444,"date":"2026-06-23 07:43:54","timestamp":1782171834,"type":"sell","rate":0.48059,"amount":11.01,"total":5.2912959},{"tradeID":89445,"date":"2026-06-23 07:46:57","timestamp":1782172017,"type":"buy","rate":0.48106,"amount":45.77,"total":22.0181162},{"tradeID":89446,"date":"2026-06-23 07:50:09","timestamp":1782172209,"type":"buy","rate":0.48092,"amount":66.96,"total":32.2024032},{"tradeID":89447,"date":"2026-06-23 07:53:37","timestamp":1782172417,"type":"sell","rate":0.48083,"amount":618.18,"total":297.2394894},{"tradeID":89448,"date":"2026-06-23 08:06:21","timestamp":1782173181,"type":"buy","rate":0.48081,"amount":13.5,"total":6.490935},{"tradeID":89449,"date":"2026-06-23 08:08:27","timestamp":1782173307,"type":"sell","rate":0.48035,"amount":21.07,"total":10.1209745},{"tradeID":89450,"date":"2026-06-23 08:11:05","timestamp":1782173465,"type":"sell","rate":0.48035,"amount":193.1,"total":92.755585},{"tradeID":89451,"date":"2026-06-23 08:25:03","timestamp":1782174303,"type":"buy","rate":0.48307,"amount":622.11,"total":300.5226777},{"tradeID":89452,"date":"2026-06-23 08:29:19","timestamp":1782174559,"type":"sell","rate":0.48356,"amount":216.1,"total":104.497316},{"tradeID":89453,"date":"2026-06-23 08:30:23","timestamp":1782174623,"type":"sell","rate":0.48357,"amount":991.03,"total":479.2323771},{"tradeID":89454,"date":"2026-06-23 08:30:35","timestamp":1782174635,"type":"sell","rate":0.4836,"amount":25.86,"total":12.505896},{"tradeID":89455,"date":"2026-06-23 08:31:58","timestamp":1782174718,"type":"sell","rate":0.48356,"amount":170.54,"total":82.4663224},{"tradeID":89456,"date":"2026-06-23 08:31:58","timestamp":1782174718,"type":"sell","rate":0.48356,"amount":170.54,"total":82.4663224},{"tradeID":89457,"date":"2026-06-23 08:36:35","timestamp":1782174995,"type":"sell","rate":0.48371,"amount":19.42,"total":9.3936482},{"tradeID":89458,"date":"2026-06-23 08:36:35","timestamp":1782174995,"type":"sell","rate":0.48371,"amount":19.42,"total":9.3936482},{"tradeID":89459,"date":"2026-06-23 08:36:35","timestamp":1782174995,"type":"sell","rate":0.48371,"amount":19.42,"total":9.3936482},{"tradeID":89460,"date":"2026-06-23 08:39:35","timestamp":1782175175,"type":"buy","rate":0.48326,"amount":17.86,"total":8.6310236},{"tradeID":89461,"date":"2026-06-23 08:40:56","timestamp":1782175256,"type":"buy","rate":0.48312,"amount":276.93,"total":133.7904216},{"tradeID":89462,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":57.41,"total":27.7588832},{"tradeID":89463,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":53.48,"total":25.8586496},{"tradeID":89464,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":69.07,"total":33.3967264},{"tradeID":89465,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":66.16,"total":31.9896832},{"tradeID":89466,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":51.94,"total":25.1140288},{"tradeID":89467,"date":"2026-06-23 08:46:31","timestamp":1782175591,"type":"sell","rate":0.48022,"amount":387.17,"total":185.9267774},{"tradeID":89468,"date":"2026-06-23 08:47:38","timestamp":1782175658,"type":"sell","rate":0.48046,"amount":316.81,"total":152.2145326},{"tradeID":89469,"date":"2026-06-23 08:51:29","timestamp":1782175889,"type":"sell","rate":0.48079,"amount":759.26,"total":365.0446154},{"tradeID":89470,"date":"2026-06-23 08:53:18","timestamp":1782175998,"type":"sell","rate":0.48082,"amount":61.34,"total":29.4934988},{"tradeID":89471,"date":"2026-06-23 08:54:14","timestamp":1782176054,"type":"sell","rate":0.48092,"amount":317.09,"total":152.4949228},{"tradeID":89472,"date":"2026-06-23 08:59:56","timestamp":1782176396,"type":"buy","rate":0.481,"amount":839.84,"total":403.96304},{"tradeID":89473,"date":"2026-06-23 09:01:42","timestamp":1782176502,"type":"buy","rate":0.48119,"amount":24.49,"total":11.7843431},{"tradeID":89474,"date":"2026-06-23 09:04:14","timestamp":1782176654,"type":"sell","rate":0.48089,"amount":23.47,"total":11.2864883},{"tradeID":89475,"date":"2026-06-23 09:05:17","timestamp":1782176717,"type":"buy","rate":0.48108,"amount":715.37,"total":344.1501996},{"tradeID":89476,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"buy","rate":0.4811,"amount":621.13,"total":298.825643},{"tradeID":89477,"date":"2026-06-23 09:12:34","timestamp":1782177154,"type":"sell","rate":0.48112,"amount":691.83,"total":332.8532496},{"tradeID":89478,"date":"2026-06-23 09:15:22","timestamp":1782177322,"type":"sell","rate":0.4815,"amount":37.43,"total":18.022545},{"tradeID":89479,"date":"2026-06-23 09:22:55","timestamp":1782177775,"type":"sell","rate":0.4814,"amount":649.04,"total":312.447856},{"tradeID":89480,"date":"2026-06-23 09:24:51","timestamp":1782177891,"type":"buy","rate":0.4817,"amount":212.57,"total":102.394969},{"tradeID":89481,"date":"2026-06-23 09:26:01","timestamp":1782177961,"type":"sell","rate":0.48152,"amount":11.53,"total":5.5519256},{"tradeID":89482,"date":"2026-06-23 09:29:17","timestamp":1782178157,"type":"sell","rate":0.48142,"amount":70.06,"total":33.7282852},{"tradeID":89483,"date":"2026-06-23 09:33:00","timestamp":1782178380,"type":"buy","rate":0.48211,"amount":264.26,"total":127.4023886},{"tradeID":89484,"date":"2026-06-23 09:33:00","timestamp":1782178380,"type":"buy","rate":0.48211,"amount":246.02,"total":118.6087022}],"elapsed":"24.570ms"}