{"result":"true","data":[{"tradeID":89422,"date":"2026-06-23 06:55:33","timestamp":1782168933,"type":"buy","rate":0.48029,"amount":125.47,"total":60.2619863},{"tradeID":89423,"date":"2026-06-23 06:57:09","timestamp":1782169029,"type":"sell","rate":0.47983,"amount":29.15,"total":13.9870445},{"tradeID":89424,"date":"2026-06-23 07:06:48","timestamp":1782169608,"type":"sell","rate":0.48024,"amount":16.05,"total":7.707852},{"tradeID":89425,"date":"2026-06-23 07:06:48","timestamp":1782169608,"type":"sell","rate":0.48024,"amount":16.05,"total":7.707852},{"tradeID":89426,"date":"2026-06-23 07:08:07","timestamp":1782169687,"type":"sell","rate":0.48051,"amount":11,"total":5.28561},{"tradeID":89427,"date":"2026-06-23 07:10:09","timestamp":1782169809,"type":"buy","rate":0.48082,"amount":861.93,"total":414.4331826},{"tradeID":89428,"date":"2026-06-23 07:10:39","timestamp":1782169839,"type":"buy","rate":0.48047,"amount":13.22,"total":6.3518134},{"tradeID":89429,"date":"2026-06-23 07:12:44","timestamp":1782169964,"type":"sell","rate":0.48056,"amount":20.33,"total":9.7697848},{"tradeID":89430,"date":"2026-06-23 07:16:49","timestamp":1782170209,"type":"sell","rate":0.48155,"amount":15.56,"total":7.492918},{"tradeID":89431,"date":"2026-06-23 07:16:49","timestamp":1782170209,"type":"sell","rate":0.48155,"amount":15.56,"total":7.492918},{"tradeID":89432,"date":"2026-06-23 07:17:03","timestamp":1782170223,"type":"buy","rate":0.4816,"amount":12.27,"total":5.909232},{"tradeID":89433,"date":"2026-06-23 07:19:49","timestamp":1782170389,"type":"buy","rate":0.48119,"amount":12.37,"total":5.9523203},{"tradeID":89434,"date":"2026-06-23 07:21:15","timestamp":1782170475,"type":"sell","rate":0.48091,"amount":506.69,"total":243.6722879},{"tradeID":89435,"date":"2026-06-23 07:29:16","timestamp":1782170956,"type":"sell","rate":0.48083,"amount":630.54,"total":303.1825482},{"tradeID":89436,"date":"2026-06-23 07:30:52","timestamp":1782171052,"type":"sell","rate":0.48049,"amount":234.28,"total":112.5691972},{"tradeID":89437,"date":"2026-06-23 07:33:42","timestamp":1782171222,"type":"buy","rate":0.48118,"amount":26.72,"total":12.8571296},{"tradeID":89438,"date":"2026-06-23 07:33:42","timestamp":1782171222,"type":"buy","rate":0.48118,"amount":29.8,"total":14.339164},{"tradeID":89439,"date":"2026-06-23 07:33:43","timestamp":1782171223,"type":"buy","rate":0.48159,"amount":39.82,"total":19.1769138},{"tradeID":89440,"date":"2026-06-23 07:40:24","timestamp":1782171624,"type":"sell","rate":0.48049,"amount":17.35,"total":8.3365015},{"tradeID":89441,"date":"2026-06-23 07:40:24","timestamp":1782171624,"type":"sell","rate":0.48049,"amount":17.35,"total":8.3365015},{"tradeID":89442,"date":"2026-06-23 07:42:20","timestamp":1782171740,"type":"sell","rate":0.48077,"amount":22.58,"total":10.8557866},{"tradeID":89443,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"sell","rate":0.48068,"amount":249.28,"total":119.8239104},{"tradeID":89444,"date":"2026-06-23 07:43:54","timestamp":1782171834,"type":"sell","rate":0.48059,"amount":11.01,"total":5.2912959},{"tradeID":89445,"date":"2026-06-23 07:46:57","timestamp":1782172017,"type":"buy","rate":0.48106,"amount":45.77,"total":22.0181162},{"tradeID":89446,"date":"2026-06-23 07:50:09","timestamp":1782172209,"type":"buy","rate":0.48092,"amount":66.96,"total":32.2024032},{"tradeID":89447,"date":"2026-06-23 07:53:37","timestamp":1782172417,"type":"sell","rate":0.48083,"amount":618.18,"total":297.2394894},{"tradeID":89448,"date":"2026-06-23 08:06:21","timestamp":1782173181,"type":"buy","rate":0.48081,"amount":13.5,"total":6.490935},{"tradeID":89449,"date":"2026-06-23 08:08:27","timestamp":1782173307,"type":"sell","rate":0.48035,"amount":21.07,"total":10.1209745},{"tradeID":89450,"date":"2026-06-23 08:11:05","timestamp":1782173465,"type":"sell","rate":0.48035,"amount":193.1,"total":92.755585},{"tradeID":89451,"date":"2026-06-23 08:25:03","timestamp":1782174303,"type":"buy","rate":0.48307,"amount":622.11,"total":300.5226777},{"tradeID":89452,"date":"2026-06-23 08:29:19","timestamp":1782174559,"type":"sell","rate":0.48356,"amount":216.1,"total":104.497316},{"tradeID":89453,"date":"2026-06-23 08:30:23","timestamp":1782174623,"type":"sell","rate":0.48357,"amount":991.03,"total":479.2323771},{"tradeID":89454,"date":"2026-06-23 08:30:35","timestamp":1782174635,"type":"sell","rate":0.4836,"amount":25.86,"total":12.505896},{"tradeID":89455,"date":"2026-06-23 08:31:58","timestamp":1782174718,"type":"sell","rate":0.48356,"amount":170.54,"total":82.4663224},{"tradeID":89456,"date":"2026-06-23 08:31:58","timestamp":1782174718,"type":"sell","rate":0.48356,"amount":170.54,"total":82.4663224},{"tradeID":89457,"date":"2026-06-23 08:36:35","timestamp":1782174995,"type":"sell","rate":0.48371,"amount":19.42,"total":9.3936482},{"tradeID":89458,"date":"2026-06-23 08:36:35","timestamp":1782174995,"type":"sell","rate":0.48371,"amount":19.42,"total":9.3936482},{"tradeID":89459,"date":"2026-06-23 08:36:35","timestamp":1782174995,"type":"sell","rate":0.48371,"amount":19.42,"total":9.3936482},{"tradeID":89460,"date":"2026-06-23 08:39:35","timestamp":1782175175,"type":"buy","rate":0.48326,"amount":17.86,"total":8.6310236},{"tradeID":89461,"date":"2026-06-23 08:40:56","timestamp":1782175256,"type":"buy","rate":0.48312,"amount":276.93,"total":133.7904216},{"tradeID":89462,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":57.41,"total":27.7588832},{"tradeID":89463,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":53.48,"total":25.8586496},{"tradeID":89464,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":69.07,"total":33.3967264},{"tradeID":89465,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":66.16,"total":31.9896832},{"tradeID":89466,"date":"2026-06-23 08:41:14","timestamp":1782175274,"type":"buy","rate":0.48352,"amount":51.94,"total":25.1140288},{"tradeID":89467,"date":"2026-06-23 08:46:31","timestamp":1782175591,"type":"sell","rate":0.48022,"amount":387.17,"total":185.9267774},{"tradeID":89468,"date":"2026-06-23 08:47:38","timestamp":1782175658,"type":"sell","rate":0.48046,"amount":316.81,"total":152.2145326},{"tradeID":89469,"date":"2026-06-23 08:51:29","timestamp":1782175889,"type":"sell","rate":0.48079,"amount":759.26,"total":365.0446154},{"tradeID":89470,"date":"2026-06-23 08:53:18","timestamp":1782175998,"type":"sell","rate":0.48082,"amount":61.34,"total":29.4934988},{"tradeID":89471,"date":"2026-06-23 08:54:14","timestamp":1782176054,"type":"sell","rate":0.48092,"amount":317.09,"total":152.4949228}],"elapsed":"32.922ms"}