{"elapsed":"10ms","result":"true","data":[{"tradeID":"2052382","total":"10.02767545","date":"2026-06-22 20:40:29","rate":"0.00009035","amount":"110987","timestamp":"1782160829","type":"buy"},{"tradeID":"2052383","total":"10.0353816","date":"2026-06-22 20:41:51","rate":"0.00009036","amount":"111060","timestamp":"1782160911","type":"sell"},{"tradeID":"2052384","total":"10.01423736","date":"2026-06-22 20:43:17","rate":"0.00009036","amount":"110826","timestamp":"1782160997","type":"sell"},{"tradeID":"2052385","total":"10.0335744","date":"2026-06-22 20:44:42","rate":"0.00009036","amount":"111040","timestamp":"1782161082","type":"buy"},{"tradeID":"2052386","total":"10.05688728","date":"2026-06-22 20:46:09","rate":"0.00009036","amount":"111298","timestamp":"1782161169","type":"buy"},{"tradeID":"2052387","total":"10.03707185","date":"2026-06-22 20:47:33","rate":"0.00009035","amount":"111091","timestamp":"1782161253","type":"buy"},{"tradeID":"2052388","total":"10.01252052","date":"2026-06-22 20:48:59","rate":"0.00009036","amount":"110807","timestamp":"1782161339","type":"sell"},{"tradeID":"2052389","total":"10.00041228","date":"2026-06-22 20:50:26","rate":"0.00009036","amount":"110673","timestamp":"1782161426","type":"sell"},{"tradeID":"2052390","total":"10.00267128","date":"2026-06-22 20:51:49","rate":"0.00009036","amount":"110698","timestamp":"1782161509","type":"buy"},{"tradeID":"2052391","total":"10.08059276","date":"2026-06-22 20:53:11","rate":"0.00009037","amount":"111548","timestamp":"1782161591","type":"sell"},{"tradeID":"2052392","total":"10.10372748","date":"2026-06-22 20:54:36","rate":"0.00009037","amount":"111804","timestamp":"1782161676","type":"sell"},{"tradeID":"2052393","total":"10.03188333","date":"2026-06-22 20:56:01","rate":"0.00009037","amount":"111009","timestamp":"1782161761","type":"buy"},{"tradeID":"2052394","total":"10.05574101","date":"2026-06-22 20:57:25","rate":"0.00009037","amount":"111273","timestamp":"1782161845","type":"sell"},{"tradeID":"2052395","total":"10.0060146","date":"2026-06-22 20:58:51","rate":"0.00009036","amount":"110735","timestamp":"1782161931","type":"buy"},{"tradeID":"2052396","total":"10.02652632","date":"2026-06-22 21:00:20","rate":"0.00009036","amount":"110962","timestamp":"1782162020","type":"buy"},{"tradeID":"2052397","total":"10.03258044","date":"2026-06-22 21:01:42","rate":"0.00009036","amount":"111029","timestamp":"1782162102","type":"sell"},{"tradeID":"2052398","total":"10.03938404","date":"2026-06-22 21:03:08","rate":"0.00009037","amount":"111092","timestamp":"1782162188","type":"sell"},{"tradeID":"2052399","total":"10.04336032","date":"2026-06-22 21:04:33","rate":"0.00009037","amount":"111136","timestamp":"1782162273","type":"sell"},{"tradeID":"2052400","total":"10.952844","date":"2026-06-22 21:05:59","rate":"0.00009037","amount":"121200","timestamp":"1782162359","type":"sell"},{"tradeID":"2052401","total":"15.53170932","date":"2026-06-22 21:06:48","rate":"0.00009036","amount":"171887","timestamp":"1782162408","type":"buy"},{"tradeID":"2052402","total":"11.02645008","date":"2026-06-22 21:07:57","rate":"0.00009036","amount":"122028","timestamp":"1782162477","type":"sell"},{"tradeID":"2052403","total":"13.70307421","date":"2026-06-22 21:08:47","rate":"0.00009037","amount":"151633","timestamp":"1782162527","type":"buy"},{"tradeID":"2052404","total":"14.82140296","date":"2026-06-22 21:09:49","rate":"0.00009037","amount":"164008","timestamp":"1782162589","type":"buy"},{"tradeID":"2052405","total":"10.02465373","date":"2026-06-22 21:10:56","rate":"0.00009037","amount":"110929","timestamp":"1782162656","type":"sell"},{"tradeID":"2052406","total":"10.02465373","date":"2026-06-22 21:12:20","rate":"0.00009037","amount":"110929","timestamp":"1782162740","type":"sell"},{"tradeID":"2052407","total":"10.0331226","date":"2026-06-22 21:13:47","rate":"0.00009036","amount":"111035","timestamp":"1782162827","type":"buy"},{"tradeID":"2052408","total":"10.04965848","date":"2026-06-22 21:15:13","rate":"0.00009036","amount":"111218","timestamp":"1782162913","type":"sell"},{"tradeID":"2052409","total":"10.0471631","date":"2026-06-22 21:16:37","rate":"0.00009034","amount":"111215","timestamp":"1782162997","type":"sell"},{"tradeID":"2052410","total":"10.00804588","date":"2026-06-22 21:18:03","rate":"0.00009034","amount":"110782","timestamp":"1782163083","type":"sell"},{"tradeID":"2052411","total":"10.0062625","date":"2026-06-22 21:19:28","rate":"0.00009035","amount":"110750","timestamp":"1782163168","type":"sell"},{"tradeID":"2052412","total":"10.02821755","date":"2026-06-22 21:20:55","rate":"0.00009035","amount":"110993","timestamp":"1782163255","type":"buy"},{"tradeID":"2052413","total":"6.2490855","date":"2026-06-22 21:20:55","rate":"0.00009037","amount":"69150","timestamp":"1782163255","type":"buy"},{"tradeID":"2052414","total":"6.2490855","date":"2026-06-22 21:20:55","rate":"0.00009037","amount":"69150","timestamp":"1782163255","type":"buy"},{"tradeID":"2052415","total":"6.2490855","date":"2026-06-22 21:20:55","rate":"0.00009037","amount":"69150","timestamp":"1782163255","type":"buy"},{"tradeID":"2052416","total":"6.2490855","date":"2026-06-22 21:20:55","rate":"0.00009037","amount":"69150","timestamp":"1782163255","type":"buy"},{"tradeID":"2052417","total":"6.2490855","date":"2026-06-22 21:20:55","rate":"0.00009037","amount":"69150","timestamp":"1782163255","type":"buy"},{"tradeID":"2052418","total":"6.2490855","date":"2026-06-22 21:20:55","rate":"0.00009037","amount":"69150","timestamp":"1782163255","type":"buy"},{"tradeID":"2052419","total":"6.2490855","date":"2026-06-22 21:20:55","rate":"0.00009037","amount":"69150","timestamp":"1782163255","type":"buy"},{"tradeID":"2052420","total":"10.0250157","date":"2026-06-22 21:22:19","rate":"0.0000903","amount":"111019","timestamp":"1782163339","type":"buy"},{"tradeID":"2052421","total":"10.0330524","date":"2026-06-22 21:23:45","rate":"0.0000903","amount":"111108","timestamp":"1782163425","type":"buy"},{"tradeID":"2052422","total":"10.0249254","date":"2026-06-22 21:25:12","rate":"0.0000903","amount":"111018","timestamp":"1782163512","type":"sell"},{"tradeID":"2052423","total":"5.6213928","date":"2026-06-22 21:25:12","rate":"0.00009026","amount":"62280","timestamp":"1782163512","type":"sell"},{"tradeID":"2052424","total":"12.1138965","date":"2026-06-22 21:25:12","rate":"0.00009025","amount":"134226","timestamp":"1782163512","type":"sell"},{"tradeID":"2052425","total":"19.45744875","date":"2026-06-22 21:25:12","rate":"0.00009025","amount":"215595","timestamp":"1782163512","type":"sell"},{"tradeID":"2052426","total":"6.48581625","date":"2026-06-22 21:25:12","rate":"0.00009025","amount":"71865","timestamp":"1782163512","type":"sell"},{"tradeID":"2052427","total":"10.00490304","date":"2026-06-22 21:26:36","rate":"0.00009031","amount":"110784","timestamp":"1782163596","type":"sell"},{"tradeID":"2052428","total":"10.0370534","date":"2026-06-22 21:28:01","rate":"0.00009031","amount":"111140","timestamp":"1782163681","type":"sell"},{"tradeID":"2052429","total":"10.02775147","date":"2026-06-22 21:29:27","rate":"0.00009031","amount":"111037","timestamp":"1782163767","type":"buy"},{"tradeID":"2052430","total":"10.0198945","date":"2026-06-22 21:30:53","rate":"0.00009031","amount":"110950","timestamp":"1782163853","type":"sell"},{"tradeID":"2052431","total":"10.05189344","date":"2026-06-22 21:32:18","rate":"0.00009032","amount":"111292","timestamp":"1782163938","type":"buy"},{"tradeID":"2052432","total":"10.0159857","date":"2026-06-22 21:33:43","rate":"0.0000903","amount":"110919","timestamp":"1782164023","type":"buy"},{"tradeID":"2052433","total":"10.0308852","date":"2026-06-22 21:35:10","rate":"0.0000903","amount":"111084","timestamp":"1782164110","type":"buy"},{"tradeID":"2052434","total":"10.0344972","date":"2026-06-22 21:36:36","rate":"0.0000903","amount":"111124","timestamp":"1782164196","type":"sell"},{"tradeID":"2052435","total":"10.043166","date":"2026-06-22 21:38:00","rate":"0.0000903","amount":"111220","timestamp":"1782164280","type":"sell"},{"tradeID":"2052436","total":"10.04458192","date":"2026-06-22 21:39:26","rate":"0.00009029","amount":"111248","timestamp":"1782164366","type":"sell"},{"tradeID":"2052437","total":"10.02986465","date":"2026-06-22 21:40:52","rate":"0.00009029","amount":"111085","timestamp":"1782164452","type":"buy"},{"tradeID":"2052438","total":"10.0367547","date":"2026-06-22 21:42:17","rate":"0.0000903","amount":"111149","timestamp":"1782164537","type":"buy"},{"tradeID":"2052439","total":"10.00485432","date":"2026-06-22 21:43:43","rate":"0.00009029","amount":"110808","timestamp":"1782164623","type":"buy"},{"tradeID":"2052440","total":"10.04891584","date":"2026-06-22 21:45:09","rate":"0.00009029","amount":"111296","timestamp":"1782164709","type":"buy"},{"tradeID":"2052441","total":"10.03068406","date":"2026-06-22 21:46:34","rate":"0.00009026","amount":"111131","timestamp":"1782164794","type":"buy"},{"tradeID":"2052442","total":"10.05607488","date":"2026-06-22 21:48:01","rate":"0.00009024","amount":"111437","timestamp":"1782164881","type":"sell"},{"tradeID":"2052443","total":"10.04341072","date":"2026-06-22 21:49:26","rate":"0.00009026","amount":"111272","timestamp":"1782164966","type":"sell"},{"tradeID":"2052444","total":"10.04765294","date":"2026-06-22 21:50:53","rate":"0.00009026","amount":"111319","timestamp":"1782165053","type":"buy"},{"tradeID":"2052445","total":"10.02557376","date":"2026-06-22 21:52:17","rate":"0.00009024","amount":"111099","timestamp":"1782165137","type":"sell"},{"tradeID":"2052446","total":"10.02301196","date":"2026-06-22 21:53:43","rate":"0.00009026","amount":"111046","timestamp":"1782165223","type":"buy"},{"tradeID":"2052447","total":"10.0405224","date":"2026-06-22 21:55:09","rate":"0.00009026","amount":"111240","timestamp":"1782165309","type":"sell"},{"tradeID":"2052448","total":"10.0551135","date":"2026-06-22 21:56:34","rate":"0.00009025","amount":"111414","timestamp":"1782165394","type":"sell"},{"tradeID":"2052449","total":"10.02819072","date":"2026-06-22 21:58:00","rate":"0.00009024","amount":"111128","timestamp":"1782165480","type":"buy"},{"tradeID":"2052450","total":"10.00989825","date":"2026-06-22 21:59:26","rate":"0.00009025","amount":"110913","timestamp":"1782165566","type":"buy"},{"tradeID":"2052451","total":"10.046991","date":"2026-06-22 22:00:51","rate":"0.00009025","amount":"111324","timestamp":"1782165651","type":"buy"},{"tradeID":"2052452","total":"10.01353466","date":"2026-06-22 22:02:16","rate":"0.00009026","amount":"110941","timestamp":"1782165736","type":"sell"},{"tradeID":"2052453","total":"10.0515035","date":"2026-06-22 22:03:42","rate":"0.00009025","amount":"111374","timestamp":"1782165822","type":"buy"},{"tradeID":"2052454","total":"10.45771738","date":"2026-06-22 22:05:08","rate":"0.00009031","amount":"115798","timestamp":"1782165908","type":"buy"},{"tradeID":"2052455","total":"10.40786626","date":"2026-06-22 22:06:16","rate":"0.00009031","amount":"115246","timestamp":"1782165976","type":"sell"},{"tradeID":"2052456","total":"10.4770575","date":"2026-06-22 22:07:25","rate":"0.0000903","amount":"116025","timestamp":"1782166045","type":"buy"},{"tradeID":"2052457","total":"11.1739929","date":"2026-06-22 22:08:34","rate":"0.0000903","amount":"123743","timestamp":"1782166114","type":"buy"},{"tradeID":"2052458","total":"10.28287722","date":"2026-06-22 22:09:48","rate":"0.00009031","amount":"113862","timestamp":"1782166188","type":"buy"},{"tradeID":"2052459","total":"10.03985301","date":"2026-06-22 22:10:56","rate":"0.00009031","amount":"111171","timestamp":"1782166256","type":"sell"},{"tradeID":"2052460","total":"10.05053864","date":"2026-06-22 22:12:20","rate":"0.00009032","amount":"111277","timestamp":"1782166340","type":"buy"},{"tradeID":"2052461","total":"10.0094841","date":"2026-06-22 22:13:46","rate":"0.0000903","amount":"110847","timestamp":"1782166426","type":"buy"}]}