{"elapsed":"7ms","result":"true","data":[{"tradeID":"2151563","total":"10.48826772","date":"2026-08-07 22:34:23","rate":"0.00006762","amount":"155106","timestamp":"1786142063","type":"sell"},{"tradeID":"2151564","total":"11.88198354","date":"2026-08-07 22:35:37","rate":"0.00006762","amount":"175717","timestamp":"1786142137","type":"sell"},{"tradeID":"2151565","total":"7.12034484","date":"2026-08-07 22:36:32","rate":"0.00006713","amount":"106068","timestamp":"1786142192","type":"sell"},{"tradeID":"2151566","total":"13.2447896","date":"2026-08-07 22:36:32","rate":"0.00006712","amount":"197330","timestamp":"1786142192","type":"sell"},{"tradeID":"2151567","total":"11.89856376","date":"2026-08-07 22:36:33","rate":"0.00006712","amount":"177273","timestamp":"1786142193","type":"sell"},{"tradeID":"2151568","total":"10.03029351","date":"2026-08-07 22:36:34","rate":"0.00006757","amount":"148443","timestamp":"1786142194","type":"buy"},{"tradeID":"2151569","total":"5.94320684","date":"2026-08-07 22:37:04","rate":"0.00006707","amount":"88612","timestamp":"1786142224","type":"sell"},{"tradeID":"2151570","total":"7.59752124","date":"2026-08-07 22:37:04","rate":"0.00006702","amount":"113362","timestamp":"1786142224","type":"sell"},{"tradeID":"2151571","total":"10.24950081","date":"2026-08-07 22:37:25","rate":"0.00006753","amount":"151777","timestamp":"1786142245","type":"buy"},{"tradeID":"2151572","total":"10.1018376","date":"2026-08-07 22:38:17","rate":"0.00006744","amount":"149790","timestamp":"1786142297","type":"sell"},{"tradeID":"2151573","total":"12.45581942","date":"2026-08-07 22:39:08","rate":"0.00006749","amount":"184558","timestamp":"1786142348","type":"sell"},{"tradeID":"2151574","total":"10.24538694","date":"2026-08-07 22:40:12","rate":"0.00006749","amount":"151806","timestamp":"1786142412","type":"buy"},{"tradeID":"2151575","total":"12.4627034","date":"2026-08-07 22:40:22","rate":"0.00006749","amount":"184660","timestamp":"1786142422","type":"sell"},{"tradeID":"2151576","total":"10.76913144","date":"2026-08-07 22:41:19","rate":"0.00006742","amount":"159732","timestamp":"1786142479","type":"sell"},{"tradeID":"2151577","total":"10.32812401","date":"2026-08-07 22:42:12","rate":"0.00006739","amount":"153259","timestamp":"1786142532","type":"sell"},{"tradeID":"2151578","total":"10.10738636","date":"2026-08-07 22:43:02","rate":"0.00006737","amount":"150028","timestamp":"1786142582","type":"buy"},{"tradeID":"2151579","total":"13.63494693","date":"2026-08-07 22:43:51","rate":"0.00006737","amount":"202389","timestamp":"1786142631","type":"buy"},{"tradeID":"2151580","total":"10.57333698","date":"2026-08-07 22:44:57","rate":"0.00006738","amount":"156921","timestamp":"1786142697","type":"buy"},{"tradeID":"2151581","total":"10.03921572","date":"2026-08-07 22:45:50","rate":"0.00006738","amount":"148994","timestamp":"1786142750","type":"sell"},{"tradeID":"2151582","total":"10.00600446","date":"2026-08-07 22:47:05","rate":"0.00006742","amount":"148413","timestamp":"1786142825","type":"sell"},{"tradeID":"2151583","total":"10.070697","date":"2026-08-07 22:48:21","rate":"0.00006734","amount":"149550","timestamp":"1786142901","type":"sell"},{"tradeID":"2151584","total":"10.0529514","date":"2026-08-07 22:49:37","rate":"0.00006737","amount":"149220","timestamp":"1786142977","type":"buy"},{"tradeID":"2151585","total":"10.25337715","date":"2026-08-07 22:50:55","rate":"0.00006737","amount":"152195","timestamp":"1786143055","type":"buy"},{"tradeID":"2151586","total":"11.19372031","date":"2026-08-07 22:51:55","rate":"0.00006731","amount":"166301","timestamp":"1786143115","type":"buy"},{"tradeID":"2151587","total":"10.97941056","date":"2026-08-07 22:53:03","rate":"0.00006736","amount":"162996","timestamp":"1786143183","type":"sell"},{"tradeID":"2151588","total":"13.18812858","date":"2026-08-07 22:54:09","rate":"0.00006702","amount":"196779","timestamp":"1786143249","type":"sell"},{"tradeID":"2151589","total":"10.0909158","date":"2026-08-07 22:54:09","rate":"0.00006735","amount":"149828","timestamp":"1786143249","type":"sell"},{"tradeID":"2151590","total":"0.5207454","date":"2026-08-07 22:55:02","rate":"0.00006702","amount":"7770","timestamp":"1786143302","type":"sell"},{"tradeID":"2151591","total":"11.31300411","date":"2026-08-07 22:55:02","rate":"0.00006681","amount":"169331","timestamp":"1786143302","type":"sell"},{"tradeID":"2151592","total":"11.83211781","date":"2026-08-07 22:55:08","rate":"0.00006681","amount":"177101","timestamp":"1786143308","type":"sell"},{"tradeID":"2151593","total":"13.84278225","date":"2026-08-07 22:55:11","rate":"0.00006735","amount":"205535","timestamp":"1786143311","type":"sell"},{"tradeID":"2151594","total":"0.61211322","date":"2026-08-07 22:55:14","rate":"0.00006681","amount":"9162","timestamp":"1786143314","type":"sell"},{"tradeID":"2151595","total":"3.41993709","date":"2026-08-07 22:55:14","rate":"0.00006681","amount":"51189","timestamp":"1786143314","type":"sell"},{"tradeID":"2151596","total":"4.9999902","date":"2026-08-07 22:55:14","rate":"0.00006676","amount":"74895","timestamp":"1786143314","type":"sell"},{"tradeID":"2151597","total":"2.78963575","date":"2026-08-07 22:55:14","rate":"0.00006665","amount":"41855","timestamp":"1786143314","type":"sell"},{"tradeID":"2151598","total":"8.03933528","date":"2026-08-07 22:55:19","rate":"0.00006667","amount":"120584","timestamp":"1786143319","type":"sell"},{"tradeID":"2151599","total":"3.76685805","date":"2026-08-07 22:55:19","rate":"0.00006665","amount":"56517","timestamp":"1786143319","type":"sell"},{"tradeID":"2151600","total":"11.67684056","date":"2026-08-07 22:56:09","rate":"0.00006716","amount":"173866","timestamp":"1786143369","type":"sell"},{"tradeID":"2151601","total":"150.99000331","date":"2026-08-07 22:56:32","rate":"0.00006709","amount":"2250559","timestamp":"1786143392","type":"sell"},{"tradeID":"2151602","total":"15.0994459","date":"2026-08-07 22:56:59","rate":"0.0000671","amount":"225029","timestamp":"1786143419","type":"buy"},{"tradeID":"2151603","total":"5.7115266","date":"2026-08-07 22:56:59","rate":"0.00006708","amount":"85145","timestamp":"1786143419","type":"buy"},{"tradeID":"2151604","total":"2.37080844","date":"2026-08-07 22:56:59","rate":"0.00006708","amount":"35343","timestamp":"1786143419","type":"buy"},{"tradeID":"2151605","total":"14.9127652","date":"2026-08-07 22:58:03","rate":"0.00006709","amount":"222280","timestamp":"1786143483","type":"buy"},{"tradeID":"2151606","total":"8.07560376","date":"2026-08-07 22:58:58","rate":"0.00006667","amount":"121128","timestamp":"1786143538","type":"sell"},{"tradeID":"2151607","total":"3.73060045","date":"2026-08-07 22:58:58","rate":"0.00006665","amount":"55973","timestamp":"1786143538","type":"sell"},{"tradeID":"2151608","total":"11.80378165","date":"2026-08-07 22:59:03","rate":"0.00006665","amount":"177101","timestamp":"1786143543","type":"sell"},{"tradeID":"2151609","total":"10.34513848","date":"2026-08-07 22:59:06","rate":"0.00006712","amount":"154129","timestamp":"1786143546","type":"buy"},{"tradeID":"2151610","total":"6.0686582","date":"2026-08-07 22:59:07","rate":"0.0000671","amount":"90442","timestamp":"1786143547","type":"buy"},{"tradeID":"2151611","total":"2.0525219","date":"2026-08-07 22:59:07","rate":"0.0000671","amount":"30589","timestamp":"1786143547","type":"buy"},{"tradeID":"2151612","total":"8.07567043","date":"2026-08-07 22:59:08","rate":"0.00006667","amount":"121129","timestamp":"1786143548","type":"sell"},{"tradeID":"2151613","total":"3.7305338","date":"2026-08-07 22:59:08","rate":"0.00006665","amount":"55972","timestamp":"1786143548","type":"sell"},{"tradeID":"2151614","total":"7.8706985","date":"2026-08-07 22:59:18","rate":"0.00006665","amount":"118090","timestamp":"1786143558","type":"sell"},{"tradeID":"2151615","total":"3.9183304","date":"2026-08-07 22:59:18","rate":"0.0000664","amount":"59011","timestamp":"1786143558","type":"sell"},{"tradeID":"2151616","total":"10.45302","date":"2026-08-07 22:59:28","rate":"0.0000664","amount":"157425","timestamp":"1786143568","type":"sell"},{"tradeID":"2151617","total":"12.16638108","date":"2026-08-07 22:59:51","rate":"0.00006678","amount":"182186","timestamp":"1786143591","type":"sell"},{"tradeID":"2151618","total":"8.19507672","date":"2026-08-07 22:59:58","rate":"0.00006771","amount":"121032","timestamp":"1786143598","type":"buy"},{"tradeID":"2151619","total":"1.67326965","date":"2026-08-07 22:59:58","rate":"0.00006773","amount":"24705","timestamp":"1786143598","type":"buy"},{"tradeID":"2151620","total":"10.02354552","date":"2026-08-07 23:00:44","rate":"0.00006687","amount":"149896","timestamp":"1786143644","type":"buy"},{"tradeID":"2151621","total":"5.588403","date":"2026-08-07 23:01:47","rate":"0.000067","amount":"83409","timestamp":"1786143707","type":"sell"},{"tradeID":"2151622","total":"4.410878","date":"2026-08-07 23:01:47","rate":"0.000067","amount":"65834","timestamp":"1786143707","type":"sell"},{"tradeID":"2151623","total":"10.01093568","date":"2026-08-07 23:02:00","rate":"0.00006672","amount":"150044","timestamp":"1786143720","type":"buy"},{"tradeID":"2151624","total":"10.06814656","date":"2026-08-07 23:03:14","rate":"0.00006668","amount":"150992","timestamp":"1786143794","type":"sell"},{"tradeID":"2151625","total":"10.05077808","date":"2026-08-07 23:04:31","rate":"0.00006664","amount":"150822","timestamp":"1786143871","type":"sell"},{"tradeID":"2151626","total":"10.00339704","date":"2026-08-07 23:05:48","rate":"0.00006664","amount":"150111","timestamp":"1786143948","type":"buy"},{"tradeID":"2151627","total":"10.17713327","date":"2026-08-07 23:07:00","rate":"0.00006641","amount":"153247","timestamp":"1786144020","type":"buy"},{"tradeID":"2151628","total":"10.02805776","date":"2026-08-07 23:08:14","rate":"0.00006636","amount":"151116","timestamp":"1786144094","type":"buy"},{"tradeID":"2151629","total":"10.19149736","date":"2026-08-07 23:09:27","rate":"0.00006644","amount":"153394","timestamp":"1786144167","type":"buy"},{"tradeID":"2151630","total":"10.22126248","date":"2026-08-07 23:10:43","rate":"0.00006644","amount":"153842","timestamp":"1786144243","type":"buy"},{"tradeID":"2151631","total":"5.66480282","date":"2026-08-07 23:11:49","rate":"0.00006638","amount":"85339","timestamp":"1786144309","type":"buy"},{"tradeID":"2151632","total":"4.71191792","date":"2026-08-07 23:11:49","rate":"0.00006638","amount":"70984","timestamp":"1786144309","type":"buy"},{"tradeID":"2151633","total":"10.66840827","date":"2026-08-07 23:12:58","rate":"0.00006639","amount":"160693","timestamp":"1786144378","type":"buy"},{"tradeID":"2151634","total":"3.02976807","date":"2026-08-07 23:13:07","rate":"0.00006671","amount":"45417","timestamp":"1786144387","type":"sell"},{"tradeID":"2151635","total":"10.27796364","date":"2026-08-07 23:14:07","rate":"0.00006642","amount":"154742","timestamp":"1786144447","type":"buy"},{"tradeID":"2151636","total":"10.21446612","date":"2026-08-07 23:15:16","rate":"0.00006642","amount":"153786","timestamp":"1786144516","type":"buy"},{"tradeID":"2151637","total":"14.04496128","date":"2026-08-07 23:15:52","rate":"0.00006636","amount":"211648","timestamp":"1786144552","type":"buy"},{"tradeID":"2151638","total":"11.94528714","date":"2026-08-07 23:16:43","rate":"0.00006639","amount":"179926","timestamp":"1786144603","type":"buy"},{"tradeID":"2151639","total":"13.7536672","date":"2026-08-07 23:17:26","rate":"0.00006643","amount":"207040","timestamp":"1786144646","type":"buy"},{"tradeID":"2151640","total":"11.6334792","date":"2026-08-07 23:18:16","rate":"0.0000664","amount":"175203","timestamp":"1786144696","type":"buy"},{"tradeID":"2151641","total":"15.05342165","date":"2026-08-07 23:18:58","rate":"0.00006635","amount":"226879","timestamp":"1786144738","type":"buy"},{"tradeID":"2151642","total":"14.49257436","date":"2026-08-07 23:19:52","rate":"0.00006633","amount":"218492","timestamp":"1786144792","type":"buy"}]}