{"elapsed":"11ms","result":"true","data":[{"tradeID":"2429385","total":"3.93733464","date":"2026-11-12 22:00:06","rate":"0.00010574","amount":"37236","timestamp":"1794520806","type":"sell"},{"tradeID":"2429386","total":"19.53150192","date":"2026-11-12 22:01:45","rate":"0.00010584","amount":"184538","timestamp":"1794520905","type":"sell"},{"tradeID":"2429387","total":"18.19885566","date":"2026-11-12 22:06:12","rate":"0.00010509","amount":"173174","timestamp":"1794521172","type":"buy"},{"tradeID":"2429388","total":"15.2799427","date":"2026-11-12 22:10:04","rate":"0.00010505","amount":"145454","timestamp":"1794521404","type":"buy"},{"tradeID":"2429389","total":"17.2106907","date":"2026-11-12 22:14:49","rate":"0.0001047","amount":"164381","timestamp":"1794521689","type":"sell"},{"tradeID":"2429390","total":"3.76544224","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"36064","timestamp":"1794522009","type":"buy"},{"tradeID":"2429391","total":"3.76544224","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"36064","timestamp":"1794522009","type":"buy"},{"tradeID":"2429392","total":"3.76544224","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"36064","timestamp":"1794522009","type":"buy"},{"tradeID":"2429393","total":"3.76544224","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"36064","timestamp":"1794522009","type":"buy"},{"tradeID":"2429394","total":"4.55572153","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"43633","timestamp":"1794522009","type":"buy"},{"tradeID":"2429395","total":"3.76544224","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"36064","timestamp":"1794522009","type":"sell"},{"tradeID":"2429396","total":"3.76544224","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"36064","timestamp":"1794522009","type":"sell"},{"tradeID":"2429397","total":"3.76544224","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"36064","timestamp":"1794522009","type":"sell"},{"tradeID":"2429398","total":"3.76544224","date":"2026-11-12 22:20:09","rate":"0.00010441","amount":"36064","timestamp":"1794522009","type":"sell"},{"tradeID":"2429399","total":"18.2043888","date":"2026-11-12 22:23:12","rate":"0.0001048","amount":"173706","timestamp":"1794522192","type":"sell"},{"tradeID":"2429400","total":"14.98063968","date":"2026-11-12 22:23:30","rate":"0.00010488","amount":"142836","timestamp":"1794522210","type":"buy"},{"tradeID":"2429401","total":"17.5390956","date":"2026-11-12 22:26:02","rate":"0.0001044","amount":"167999","timestamp":"1794522362","type":"sell"},{"tradeID":"2429402","total":"3.63492918","date":"2026-11-12 22:30:43","rate":"0.00010447","amount":"34794","timestamp":"1794522643","type":"buy"},{"tradeID":"2429403","total":"3.63492918","date":"2026-11-12 22:30:43","rate":"0.00010447","amount":"34794","timestamp":"1794522643","type":"buy"},{"tradeID":"2429404","total":"3.63492918","date":"2026-11-12 22:30:43","rate":"0.00010447","amount":"34794","timestamp":"1794522643","type":"buy"},{"tradeID":"2429405","total":"10.08574274","date":"2026-11-12 22:30:43","rate":"0.00010447","amount":"96542","timestamp":"1794522643","type":"buy"},{"tradeID":"2429406","total":"3.63492918","date":"2026-11-12 22:30:43","rate":"0.00010447","amount":"34794","timestamp":"1794522643","type":"sell"},{"tradeID":"2429407","total":"3.63492918","date":"2026-11-12 22:30:43","rate":"0.00010447","amount":"34794","timestamp":"1794522643","type":"sell"},{"tradeID":"2429408","total":"3.63492918","date":"2026-11-12 22:30:43","rate":"0.00010447","amount":"34794","timestamp":"1794522643","type":"sell"},{"tradeID":"2429409","total":"21.73782939","date":"2026-11-12 22:33:14","rate":"0.00010407","amount":"208877","timestamp":"1794522794","type":"sell"},{"tradeID":"2429410","total":"21.77265468","date":"2026-11-12 22:35:51","rate":"0.00010396","amount":"209433","timestamp":"1794522951","type":"sell"},{"tradeID":"2429411","total":"3.78155604","date":"2026-11-12 22:37:38","rate":"0.00010459","amount":"36156","timestamp":"1794523058","type":"buy"},{"tradeID":"2429412","total":"3.78155604","date":"2026-11-12 22:37:38","rate":"0.00010459","amount":"36156","timestamp":"1794523058","type":"buy"},{"tradeID":"2429413","total":"3.78155604","date":"2026-11-12 22:37:38","rate":"0.00010459","amount":"36156","timestamp":"1794523058","type":"buy"},{"tradeID":"2429414","total":"3.78155604","date":"2026-11-12 22:37:38","rate":"0.00010459","amount":"36156","timestamp":"1794523058","type":"buy"},{"tradeID":"2429415","total":"3.771352","date":"2026-11-12 22:38:54","rate":"0.000104","amount":"36263","timestamp":"1794523134","type":"buy"},{"tradeID":"2429416","total":"3.771352","date":"2026-11-12 22:38:54","rate":"0.000104","amount":"36263","timestamp":"1794523134","type":"buy"},{"tradeID":"2429417","total":"3.771352","date":"2026-11-12 22:38:54","rate":"0.000104","amount":"36263","timestamp":"1794523134","type":"buy"},{"tradeID":"2429418","total":"10.079368","date":"2026-11-12 22:38:54","rate":"0.000104","amount":"96917","timestamp":"1794523134","type":"buy"},{"tradeID":"2429419","total":"22.48161795","date":"2026-11-12 22:41:54","rate":"0.00010393","amount":"216315","timestamp":"1794523314","type":"buy"},{"tradeID":"2429420","total":"20.5717255","date":"2026-11-12 22:45:20","rate":"0.00010405","amount":"197710","timestamp":"1794523520","type":"sell"},{"tradeID":"2429421","total":"61.99993488","date":"2026-11-12 22:48:53","rate":"0.00010446","amount":"593528","timestamp":"1794523733","type":"buy"},{"tradeID":"2429422","total":"17.37063999","date":"2026-11-12 22:49:49","rate":"0.00010431","amount":"166529","timestamp":"1794523789","type":"buy"},{"tradeID":"2429423","total":"17.743824","date":"2026-11-12 22:53:35","rate":"0.0001044","amount":"169960","timestamp":"1794524015","type":"buy"},{"tradeID":"2429424","total":"21.64218442","date":"2026-11-12 22:58:13","rate":"0.00010454","amount":"207023","timestamp":"1794524293","type":"buy"},{"tradeID":"2429425","total":"17.54082075","date":"2026-11-12 23:02:52","rate":"0.00010427","amount":"168225","timestamp":"1794524572","type":"buy"},{"tradeID":"2429426","total":"20.65283556","date":"2026-11-12 23:08:26","rate":"0.00010438","amount":"197862","timestamp":"1794524906","type":"buy"},{"tradeID":"2429427","total":"18.724134","date":"2026-11-12 23:11:52","rate":"0.00010425","amount":"179608","timestamp":"1794525112","type":"sell"},{"tradeID":"2429428","total":"4.00408668","date":"2026-11-12 23:11:54","rate":"0.00010483","amount":"38196","timestamp":"1794525114","type":"buy"},{"tradeID":"2429429","total":"3.87420231","date":"2026-11-12 23:11:54","rate":"0.00010483","amount":"36957","timestamp":"1794525114","type":"sell"},{"tradeID":"2429430","total":"3.87420231","date":"2026-11-12 23:11:54","rate":"0.00010483","amount":"36957","timestamp":"1794525114","type":"sell"},{"tradeID":"2429431","total":"3.87420231","date":"2026-11-12 23:11:54","rate":"0.00010483","amount":"36957","timestamp":"1794525114","type":"sell"},{"tradeID":"2429432","total":"3.87420231","date":"2026-11-12 23:11:54","rate":"0.00010483","amount":"36957","timestamp":"1794525114","type":"sell"},{"tradeID":"2429433","total":"3.87420231","date":"2026-11-12 23:11:54","rate":"0.00010483","amount":"36957","timestamp":"1794525114","type":"sell"},{"tradeID":"2429434","total":"3.87420231","date":"2026-11-12 23:11:54","rate":"0.00010483","amount":"36957","timestamp":"1794525114","type":"sell"},{"tradeID":"2429435","total":"3.64944679","date":"2026-11-12 23:11:54","rate":"0.00010483","amount":"34813","timestamp":"1794525114","type":"sell"},{"tradeID":"2429436","total":"19.99996614","date":"2026-11-12 23:13:40","rate":"0.00010542","amount":"189717","timestamp":"1794525220","type":"buy"},{"tradeID":"2429437","total":"19.1024838","date":"2026-11-12 23:17:40","rate":"0.00010422","amount":"183290","timestamp":"1794525460","type":"sell"},{"tradeID":"2429438","total":"3.81359708","date":"2026-11-12 23:17:42","rate":"0.00010468","amount":"36431","timestamp":"1794525462","type":"buy"},{"tradeID":"2429439","total":"3.81359708","date":"2026-11-12 23:17:42","rate":"0.00010468","amount":"36431","timestamp":"1794525462","type":"buy"},{"tradeID":"2429440","total":"3.81359708","date":"2026-11-12 23:17:42","rate":"0.00010468","amount":"36431","timestamp":"1794525462","type":"buy"},{"tradeID":"2429441","total":"3.81359708","date":"2026-11-12 23:17:42","rate":"0.00010468","amount":"36431","timestamp":"1794525462","type":"buy"},{"tradeID":"2429442","total":"3.81359708","date":"2026-11-12 23:17:42","rate":"0.00010468","amount":"36431","timestamp":"1794525462","type":"buy"},{"tradeID":"2429443","total":"3.81359708","date":"2026-11-12 23:17:42","rate":"0.00010468","amount":"36431","timestamp":"1794525462","type":"buy"},{"tradeID":"2429444","total":"3.81359708","date":"2026-11-12 23:17:42","rate":"0.00010468","amount":"36431","timestamp":"1794525462","type":"buy"},{"tradeID":"2429445","total":"16.84281816","date":"2026-11-12 23:21:36","rate":"0.00010458","amount":"161052","timestamp":"1794525696","type":"buy"},{"tradeID":"2429446","total":"19.49253592","date":"2026-11-12 23:34:56","rate":"0.00010439","amount":"186728","timestamp":"1794526496","type":"sell"},{"tradeID":"2429447","total":"21.98965079","date":"2026-11-12 23:38:42","rate":"0.00010429","amount":"210851","timestamp":"1794526722","type":"sell"},{"tradeID":"2429448","total":"19.72789089","date":"2026-11-12 23:40:08","rate":"0.00010421","amount":"189309","timestamp":"1794526808","type":"buy"},{"tradeID":"2429449","total":"19.28219367","date":"2026-11-12 23:45:34","rate":"0.00010407","amount":"185281","timestamp":"1794527134","type":"buy"},{"tradeID":"2429450","total":"14.48996292","date":"2026-11-12 23:51:57","rate":"0.00010404","amount":"139273","timestamp":"1794527517","type":"sell"},{"tradeID":"2429451","total":"19.4494608","date":"2026-11-12 23:56:59","rate":"0.00010395","amount":"187104","timestamp":"1794527819","type":"sell"},{"tradeID":"2429452","total":"3.79163223","date":"2026-11-13 00:00:22","rate":"0.00010369","amount":"36567","timestamp":"1794528022","type":"buy"},{"tradeID":"2429453","total":"3.79163223","date":"2026-11-13 00:00:22","rate":"0.00010369","amount":"36567","timestamp":"1794528022","type":"buy"},{"tradeID":"2429454","total":"226.76671192","date":"2026-11-13 00:00:22","rate":"0.00010369","amount":"2186968","timestamp":"1794528022","type":"buy"},{"tradeID":"2429455","total":"3.73972896","date":"2026-11-13 00:02:01","rate":"0.00010464","amount":"35739","timestamp":"1794528121","type":"sell"},{"tradeID":"2429456","total":"3.73972896","date":"2026-11-13 00:02:01","rate":"0.00010464","amount":"35739","timestamp":"1794528121","type":"sell"},{"tradeID":"2429457","total":"2.89151712","date":"2026-11-13 00:02:01","rate":"0.00010464","amount":"27633","timestamp":"1794528121","type":"sell"},{"tradeID":"2429458","total":"1.0075472","date":"2026-11-13 00:03:46","rate":"0.0001048","amount":"9614","timestamp":"1794528226","type":"sell"},{"tradeID":"2429459","total":"3.65500214","date":"2026-11-13 00:09:46","rate":"0.00010459","amount":"34946","timestamp":"1794528586","type":"sell"},{"tradeID":"2429460","total":"3.65500214","date":"2026-11-13 00:09:46","rate":"0.00010459","amount":"34946","timestamp":"1794528586","type":"sell"},{"tradeID":"2429461","total":"3.65500214","date":"2026-11-13 00:09:46","rate":"0.00010459","amount":"34946","timestamp":"1794528586","type":"sell"},{"tradeID":"2429462","total":"3.65500214","date":"2026-11-13 00:09:46","rate":"0.00010459","amount":"34946","timestamp":"1794528586","type":"sell"},{"tradeID":"2429463","total":"3.65500214","date":"2026-11-13 00:09:46","rate":"0.00010459","amount":"34946","timestamp":"1794528586","type":"sell"},{"tradeID":"2429464","total":"2.00938308","date":"2026-11-13 00:09:46","rate":"0.00010459","amount":"19212","timestamp":"1794528586","type":"sell"}]}