{"elapsed":"9ms","result":"true","data":[{"tradeID":"6184097","total":"50.3322","date":"2026-06-22 23:12:41","rate":"0.006756","amount":"7450","timestamp":"1782169961","type":"sell"},{"tradeID":"6184098","total":"16.83176","date":"2026-06-22 23:24:04","rate":"0.00682","amount":"2468","timestamp":"1782170644","type":"sell"},{"tradeID":"6184099","total":"1.281972","date":"2026-06-22 23:24:04","rate":"0.006819","amount":"188","timestamp":"1782170644","type":"sell"},{"tradeID":"6184100","total":"8.012325","date":"2026-06-22 23:24:04","rate":"0.006819","amount":"1175","timestamp":"1782170644","type":"sell"},{"tradeID":"6184101","total":"4.32054","date":"2026-06-22 23:24:21","rate":"0.006858","amount":"630","timestamp":"1782170661","type":"sell"},{"tradeID":"6184102","total":"4.31424","date":"2026-06-22 23:24:21","rate":"0.006848","amount":"630","timestamp":"1782170661","type":"sell"},{"tradeID":"6184103","total":"12.727379","date":"2026-06-22 23:24:21","rate":"0.006839","amount":"1861","timestamp":"1782170661","type":"sell"},{"tradeID":"6184104","total":"4.072734","date":"2026-06-22 23:24:21","rate":"0.006822","amount":"597","timestamp":"1782170661","type":"sell"},{"tradeID":"6184105","total":"4.29597","date":"2026-06-22 23:24:21","rate":"0.006819","amount":"630","timestamp":"1782170661","type":"sell"},{"tradeID":"6184106","total":"18.213549","date":"2026-06-22 23:24:21","rate":"0.006819","amount":"2671","timestamp":"1782170661","type":"buy"},{"tradeID":"6184107","total":"4.274886","date":"2026-06-22 23:24:21","rate":"0.006818","amount":"627","timestamp":"1782170661","type":"buy"},{"tradeID":"6184108","total":"4.274886","date":"2026-06-22 23:24:21","rate":"0.006818","amount":"627","timestamp":"1782170661","type":"buy"},{"tradeID":"6184109","total":"4.274886","date":"2026-06-22 23:24:21","rate":"0.006818","amount":"627","timestamp":"1782170661","type":"buy"},{"tradeID":"6184110","total":"3.995348","date":"2026-06-22 23:24:21","rate":"0.006818","amount":"586","timestamp":"1782170661","type":"buy"},{"tradeID":"6184111","total":"12.04192","date":"2026-06-22 23:24:22","rate":"0.006842","amount":"1760","timestamp":"1782170662","type":"sell"},{"tradeID":"6184112","total":"35.829144","date":"2026-06-22 23:24:22","rate":"0.006822","amount":"5252","timestamp":"1782170662","type":"buy"},{"tradeID":"6184113","total":"10.96941","date":"2026-06-22 23:24:22","rate":"0.006899","amount":"1590","timestamp":"1782170662","type":"sell"},{"tradeID":"6184114","total":"5.534802","date":"2026-06-22 23:24:22","rate":"0.006867","amount":"806","timestamp":"1782170662","type":"sell"},{"tradeID":"6184115","total":"5.507334","date":"2026-06-22 23:24:22","rate":"0.006867","amount":"802","timestamp":"1782170662","type":"sell"},{"tradeID":"6184116","total":"16.83045","date":"2026-06-22 23:24:44","rate":"0.00685","amount":"2457","timestamp":"1782170684","type":"sell"},{"tradeID":"6184117","total":"3.1373","date":"2026-06-22 23:24:44","rate":"0.00685","amount":"458","timestamp":"1782170684","type":"sell"},{"tradeID":"6184118","total":"5.91408","date":"2026-06-22 23:31:05","rate":"0.006845","amount":"864","timestamp":"1782171065","type":"sell"},{"tradeID":"6184119","total":"5.91408","date":"2026-06-22 23:31:05","rate":"0.006845","amount":"864","timestamp":"1782171065","type":"sell"},{"tradeID":"6184120","total":"5.91408","date":"2026-06-22 23:31:05","rate":"0.006845","amount":"864","timestamp":"1782171065","type":"sell"},{"tradeID":"6184121","total":"5.91408","date":"2026-06-22 23:31:05","rate":"0.006845","amount":"864","timestamp":"1782171065","type":"sell"},{"tradeID":"6184122","total":"5.91408","date":"2026-06-22 23:31:05","rate":"0.006845","amount":"864","timestamp":"1782171065","type":"sell"},{"tradeID":"6184123","total":"5.91408","date":"2026-06-22 23:31:05","rate":"0.006845","amount":"864","timestamp":"1782171065","type":"sell"},{"tradeID":"6184124","total":"4.730586","date":"2026-06-22 23:31:05","rate":"0.006846","amount":"691","timestamp":"1782171065","type":"buy"},{"tradeID":"6184125","total":"7.94136","date":"2026-06-22 23:31:05","rate":"0.006846","amount":"1160","timestamp":"1782171065","type":"buy"},{"tradeID":"6184126","total":"4.134984","date":"2026-06-22 23:31:06","rate":"0.006846","amount":"604","timestamp":"1782171066","type":"buy"},{"tradeID":"6184127","total":"4.893813","date":"2026-06-22 23:34:15","rate":"0.006883","amount":"711","timestamp":"1782171255","type":"sell"},{"tradeID":"6184128","total":"26.355007","date":"2026-06-22 23:34:15","rate":"0.006883","amount":"3829","timestamp":"1782171255","type":"sell"},{"tradeID":"6184129","total":"6.035731","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"881","timestamp":"1782171255","type":"buy"},{"tradeID":"6184130","total":"6.035731","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"881","timestamp":"1782171255","type":"buy"},{"tradeID":"6184131","total":"6.035731","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"881","timestamp":"1782171255","type":"buy"},{"tradeID":"6184132","total":"6.035731","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"881","timestamp":"1782171255","type":"buy"},{"tradeID":"6184133","total":"6.035731","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"881","timestamp":"1782171255","type":"buy"},{"tradeID":"6184134","total":"6.035731","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"881","timestamp":"1782171255","type":"buy"},{"tradeID":"6184135","total":"13.304642","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"1942","timestamp":"1782171255","type":"buy"},{"tradeID":"6184136","total":"13.304642","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"1942","timestamp":"1782171255","type":"buy"},{"tradeID":"6184137","total":"5.75484","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"840","timestamp":"1782171255","type":"buy"},{"tradeID":"6184138","total":"2.267681","date":"2026-06-22 23:34:15","rate":"0.006851","amount":"331","timestamp":"1782171255","type":"buy"},{"tradeID":"6184139","total":"4.56687","date":"2026-06-22 23:34:20","rate":"0.00693","amount":"659","timestamp":"1782171260","type":"buy"},{"tradeID":"6184140","total":"4.545045","date":"2026-06-22 23:34:21","rate":"0.006939","amount":"655","timestamp":"1782171261","type":"buy"},{"tradeID":"6184141","total":"4.508784","date":"2026-06-22 23:34:22","rate":"0.006958","amount":"648","timestamp":"1782171262","type":"buy"},{"tradeID":"6184142","total":"9.826618","date":"2026-06-22 23:34:24","rate":"0.007009","amount":"1402","timestamp":"1782171264","type":"buy"},{"tradeID":"6184143","total":"19.437418","date":"2026-06-22 23:34:24","rate":"0.007007","amount":"2774","timestamp":"1782171264","type":"buy"},{"tradeID":"6184144","total":"4.451364","date":"2026-06-22 23:34:26","rate":"0.006999","amount":"636","timestamp":"1782171266","type":"buy"},{"tradeID":"6184145","total":"10.969085","date":"2026-06-22 23:34:26","rate":"0.007009","amount":"1565","timestamp":"1782171266","type":"sell"},{"tradeID":"6184146","total":"10.95432","date":"2026-06-22 23:34:27","rate":"0.007022","amount":"1560","timestamp":"1782171267","type":"buy"},{"tradeID":"6184147","total":"10.946783","date":"2026-06-22 23:34:31","rate":"0.007067","amount":"1549","timestamp":"1782171271","type":"buy"},{"tradeID":"6184148","total":"7.053864","date":"2026-06-22 23:34:31","rate":"0.007068","amount":"998","timestamp":"1782171271","type":"buy"},{"tradeID":"6184149","total":"4.289161","date":"2026-06-22 23:34:32","rate":"0.006997","amount":"613","timestamp":"1782171272","type":"sell"},{"tradeID":"6184150","total":"4.28487","date":"2026-06-22 23:34:32","rate":"0.00699","amount":"613","timestamp":"1782171272","type":"sell"},{"tradeID":"6184151","total":"4.266613","date":"2026-06-22 23:34:32","rate":"0.006983","amount":"611","timestamp":"1782171272","type":"sell"},{"tradeID":"6184152","total":"12.588312","date":"2026-06-22 23:34:32","rate":"0.006978","amount":"1804","timestamp":"1782171272","type":"sell"},{"tradeID":"6184153","total":"3.915672","date":"2026-06-22 23:34:32","rate":"0.007068","amount":"554","timestamp":"1782171272","type":"buy"},{"tradeID":"6184154","total":"10.96625","date":"2026-06-22 23:34:32","rate":"0.007075","amount":"1550","timestamp":"1782171272","type":"buy"},{"tradeID":"6184155","total":"4.328064","date":"2026-06-22 23:34:35","rate":"0.007072","amount":"612","timestamp":"1782171275","type":"buy"},{"tradeID":"6184156","total":"4.259955","date":"2026-06-22 23:34:37","rate":"0.006995","amount":"609","timestamp":"1782171277","type":"sell"},{"tradeID":"6184157","total":"46.0271","date":"2026-06-22 23:34:37","rate":"0.006995","amount":"6580","timestamp":"1782171277","type":"sell"},{"tradeID":"6184158","total":"4.302585","date":"2026-06-22 23:34:37","rate":"0.007065","amount":"609","timestamp":"1782171277","type":"buy"},{"tradeID":"6184159","total":"4.000488","date":"2026-06-22 23:34:38","rate":"0.007068","amount":"566","timestamp":"1782171278","type":"buy"},{"tradeID":"6184160","total":"9.162456","date":"2026-06-22 23:34:41","rate":"0.006936","amount":"1321","timestamp":"1782171281","type":"sell"},{"tradeID":"6184161","total":"4.45227","date":"2026-06-22 23:34:41","rate":"0.006935","amount":"642","timestamp":"1782171281","type":"sell"},{"tradeID":"6184162","total":"3.776022","date":"2026-06-22 23:34:43","rate":"0.006954","amount":"543","timestamp":"1782171283","type":"buy"},{"tradeID":"6184163","total":"4.56904","date":"2026-06-22 23:34:43","rate":"0.006965","amount":"656","timestamp":"1782171283","type":"buy"},{"tradeID":"6184164","total":"4.574288","date":"2026-06-22 23:34:43","rate":"0.006973","amount":"656","timestamp":"1782171283","type":"buy"},{"tradeID":"6184165","total":"0.048853","date":"2026-06-22 23:34:43","rate":"0.006979","amount":"7","timestamp":"1782171283","type":"buy"},{"tradeID":"6184166","total":"4.567072","date":"2026-06-22 23:34:43","rate":"0.006962","amount":"656","timestamp":"1782171283","type":"buy"},{"tradeID":"6184167","total":"6.358464","date":"2026-06-22 23:34:43","rate":"0.006972","amount":"912","timestamp":"1782171283","type":"buy"},{"tradeID":"6184168","total":"2.833127","date":"2026-06-22 23:34:43","rate":"0.006961","amount":"407","timestamp":"1782171283","type":"buy"},{"tradeID":"6184169","total":"7.245784","date":"2026-06-22 23:34:43","rate":"0.006994","amount":"1036","timestamp":"1782171283","type":"buy"},{"tradeID":"6184170","total":"4.496568","date":"2026-06-22 23:34:44","rate":"0.007004","amount":"642","timestamp":"1782171284","type":"buy"},{"tradeID":"6184171","total":"4.471103","date":"2026-06-22 23:34:44","rate":"0.007019","amount":"637","timestamp":"1782171284","type":"buy"},{"tradeID":"6184172","total":"10.957815","date":"2026-06-22 23:34:48","rate":"0.007065","amount":"1551","timestamp":"1782171288","type":"buy"},{"tradeID":"6184173","total":"10.953162","date":"2026-06-22 23:34:48","rate":"0.007062","amount":"1551","timestamp":"1782171288","type":"buy"},{"tradeID":"6184174","total":"5.243482","date":"2026-06-22 23:34:57","rate":"0.006982","amount":"751","timestamp":"1782171297","type":"sell"},{"tradeID":"6184175","total":"4.338048","date":"2026-06-22 23:35:04","rate":"0.006952","amount":"624","timestamp":"1782171304","type":"sell"},{"tradeID":"6184176","total":"16.793616","date":"2026-06-22 23:35:04","rate":"0.006951","amount":"2416","timestamp":"1782171304","type":"sell"}]}