{"elapsed":"9ms","result":"true","data":[{"tradeID":"6198387","total":"4.857678","date":"2026-08-07 14:42:53","rate":"0.007602","amount":"639","timestamp":"1786113773","type":"buy"},{"tradeID":"6198388","total":"4.857678","date":"2026-08-07 14:42:53","rate":"0.007602","amount":"639","timestamp":"1786113773","type":"buy"},{"tradeID":"6198389","total":"4.857678","date":"2026-08-07 14:42:53","rate":"0.007602","amount":"639","timestamp":"1786113773","type":"buy"},{"tradeID":"6198390","total":"4.857678","date":"2026-08-07 14:42:53","rate":"0.007602","amount":"639","timestamp":"1786113773","type":"buy"},{"tradeID":"6198391","total":"4.857678","date":"2026-08-07 14:42:53","rate":"0.007602","amount":"639","timestamp":"1786113773","type":"buy"},{"tradeID":"6198392","total":"4.857678","date":"2026-08-07 14:42:53","rate":"0.007602","amount":"639","timestamp":"1786113773","type":"buy"},{"tradeID":"6198393","total":"12.262026","date":"2026-08-07 14:42:53","rate":"0.007602","amount":"1613","timestamp":"1786113773","type":"buy"},{"tradeID":"6198394","total":"22.927632","date":"2026-08-07 14:42:53","rate":"0.007602","amount":"3016","timestamp":"1786113773","type":"buy"},{"tradeID":"6198395","total":"12.718146","date":"2026-08-07 14:42:56","rate":"0.007602","amount":"1673","timestamp":"1786113776","type":"buy"},{"tradeID":"6198396","total":"38.01","date":"2026-08-07 14:43:12","rate":"0.007602","amount":"5000","timestamp":"1786113792","type":"buy"},{"tradeID":"6198397","total":"5.313798","date":"2026-08-07 14:43:12","rate":"0.007602","amount":"699","timestamp":"1786113792","type":"buy"},{"tradeID":"6198398","total":"35.562156","date":"2026-08-07 14:43:18","rate":"0.007602","amount":"4678","timestamp":"1786113798","type":"buy"},{"tradeID":"6198399","total":"8.415414","date":"2026-08-07 14:43:22","rate":"0.007602","amount":"1107","timestamp":"1786113802","type":"buy"},{"tradeID":"6198400","total":"35.562156","date":"2026-08-07 14:43:23","rate":"0.007602","amount":"4678","timestamp":"1786113803","type":"buy"},{"tradeID":"6198401","total":"35.562156","date":"2026-08-07 14:43:28","rate":"0.007602","amount":"4678","timestamp":"1786113808","type":"buy"},{"tradeID":"6198402","total":"8.901942","date":"2026-08-07 14:43:28","rate":"0.007602","amount":"1171","timestamp":"1786113808","type":"buy"},{"tradeID":"6198403","total":"35.562156","date":"2026-08-07 14:43:29","rate":"0.007602","amount":"4678","timestamp":"1786113809","type":"buy"},{"tradeID":"6198404","total":"35.562156","date":"2026-08-07 14:43:40","rate":"0.007602","amount":"4678","timestamp":"1786113820","type":"buy"},{"tradeID":"6198405","total":"6.857004","date":"2026-08-07 14:43:41","rate":"0.007602","amount":"902","timestamp":"1786113821","type":"buy"},{"tradeID":"6198406","total":"35.562156","date":"2026-08-07 14:43:47","rate":"0.007602","amount":"4678","timestamp":"1786113827","type":"buy"},{"tradeID":"6198407","total":"7.79205","date":"2026-08-07 14:43:52","rate":"0.007602","amount":"1025","timestamp":"1786113832","type":"buy"},{"tradeID":"6198408","total":"78.140958","date":"2026-08-07 14:44:15","rate":"0.007602","amount":"10279","timestamp":"1786113855","type":"buy"},{"tradeID":"6198409","total":"9.01402","date":"2026-08-07 15:22:06","rate":"0.007639","amount":"1180","timestamp":"1786116126","type":"sell"},{"tradeID":"6198410","total":"4.108881","date":"2026-08-07 15:22:06","rate":"0.007567","amount":"543","timestamp":"1786116126","type":"sell"},{"tradeID":"6198411","total":"4.212591","date":"2026-08-07 15:22:06","rate":"0.007563","amount":"557","timestamp":"1786116126","type":"sell"},{"tradeID":"6198412","total":"4.210363","date":"2026-08-07 15:22:06","rate":"0.007559","amount":"557","timestamp":"1786116126","type":"sell"},{"tradeID":"6198413","total":"4.208135","date":"2026-08-07 15:22:06","rate":"0.007555","amount":"557","timestamp":"1786116126","type":"sell"},{"tradeID":"6198414","total":"4.169256","date":"2026-08-07 15:22:06","rate":"0.007553","amount":"552","timestamp":"1786116126","type":"sell"},{"tradeID":"6198415","total":"21.092736","date":"2026-08-07 15:22:06","rate":"0.007552","amount":"2793","timestamp":"1786116126","type":"sell"},{"tradeID":"6198416","total":"158.782872","date":"2026-08-07 15:22:06","rate":"0.007494","amount":"21188","timestamp":"1786116126","type":"sell"},{"tradeID":"6198417","total":"4.156479","date":"2026-08-07 15:22:11","rate":"0.007571","amount":"549","timestamp":"1786116131","type":"buy"},{"tradeID":"6198418","total":"3.596225","date":"2026-08-07 15:22:12","rate":"0.007571","amount":"475","timestamp":"1786116132","type":"buy"},{"tradeID":"6198419","total":"33.107073","date":"2026-08-07 15:28:16","rate":"0.007669","amount":"4317","timestamp":"1786116496","type":"sell"},{"tradeID":"6198420","total":"4.158675","date":"2026-08-07 15:38:53","rate":"0.007575","amount":"549","timestamp":"1786117133","type":"sell"},{"tradeID":"6198421","total":"26.88415","date":"2026-08-07 15:38:53","rate":"0.007573","amount":"3550","timestamp":"1786117133","type":"sell"},{"tradeID":"6198422","total":"22.279766","date":"2026-08-07 15:38:53","rate":"0.007573","amount":"2942","timestamp":"1786117133","type":"sell"},{"tradeID":"6198423","total":"16.191074","date":"2026-08-07 15:38:53","rate":"0.007573","amount":"2138","timestamp":"1786117133","type":"sell"},{"tradeID":"6198424","total":"15.131116","date":"2026-08-07 15:38:53","rate":"0.007558","amount":"2002","timestamp":"1786117133","type":"sell"},{"tradeID":"6198425","total":"11.019564","date":"2026-08-07 15:38:53","rate":"0.007558","amount":"1458","timestamp":"1786117133","type":"sell"},{"tradeID":"6198426","total":"27.371454","date":"2026-08-07 15:38:53","rate":"0.007557","amount":"3622","timestamp":"1786117133","type":"sell"},{"tradeID":"6198427","total":"10.791396","date":"2026-08-07 15:38:53","rate":"0.007557","amount":"1428","timestamp":"1786117133","type":"sell"},{"tradeID":"6198428","total":"14.502729","date":"2026-08-07 15:38:53","rate":"0.007629","amount":"1901","timestamp":"1786117133","type":"buy"},{"tradeID":"6198429","total":"6.036258","date":"2026-08-07 16:13:31","rate":"0.007719","amount":"782","timestamp":"1786119211","type":"buy"},{"tradeID":"6198430","total":"27.08948","date":"2026-08-07 16:13:31","rate":"0.00772","amount":"3509","timestamp":"1786119211","type":"buy"},{"tradeID":"6198431","total":"31.48552","date":"2026-08-07 16:13:31","rate":"0.007736","amount":"4070","timestamp":"1786119211","type":"buy"},{"tradeID":"6198432","total":"16.279666","date":"2026-08-07 18:08:57","rate":"0.007618","amount":"2137","timestamp":"1786126137","type":"sell"},{"tradeID":"6198433","total":"4.15181","date":"2026-08-07 18:08:57","rate":"0.007618","amount":"545","timestamp":"1786126137","type":"sell"},{"tradeID":"6198434","total":"20.133774","date":"2026-08-07 18:09:16","rate":"0.007507","amount":"2682","timestamp":"1786126156","type":"buy"},{"tradeID":"6198435","total":"29.105362","date":"2026-08-07 18:09:19","rate":"0.007513","amount":"3874","timestamp":"1786126159","type":"sell"},{"tradeID":"6198436","total":"4.37726","date":"2026-08-07 18:09:20","rate":"0.007547","amount":"580","timestamp":"1786126160","type":"buy"},{"tradeID":"6198437","total":"4.38074","date":"2026-08-07 18:09:20","rate":"0.007553","amount":"580","timestamp":"1786126160","type":"buy"},{"tradeID":"6198438","total":"4.38422","date":"2026-08-07 18:09:20","rate":"0.007559","amount":"580","timestamp":"1786126160","type":"buy"},{"tradeID":"6198439","total":"3.87072","date":"2026-08-07 18:09:20","rate":"0.00756","amount":"512","timestamp":"1786126160","type":"buy"},{"tradeID":"6198440","total":"5.013435","date":"2026-08-07 18:09:24","rate":"0.007539","amount":"665","timestamp":"1786126164","type":"buy"},{"tradeID":"6198441","total":"5.017425","date":"2026-08-07 18:09:24","rate":"0.007545","amount":"665","timestamp":"1786126164","type":"buy"},{"tradeID":"6198442","total":"5.02208","date":"2026-08-07 18:09:24","rate":"0.007552","amount":"665","timestamp":"1786126164","type":"buy"},{"tradeID":"6198443","total":"4.965606","date":"2026-08-07 18:09:24","rate":"0.007558","amount":"657","timestamp":"1786126164","type":"buy"},{"tradeID":"6198444","total":"4.51724","date":"2026-08-07 18:33:13","rate":"0.007592","amount":"595","timestamp":"1786127593","type":"sell"},{"tradeID":"6198445","total":"4.947376","date":"2026-08-07 18:33:13","rate":"0.007588","amount":"652","timestamp":"1786127593","type":"sell"},{"tradeID":"6198446","total":"4.947376","date":"2026-08-07 18:33:13","rate":"0.007588","amount":"652","timestamp":"1786127593","type":"sell"},{"tradeID":"6198447","total":"1.091808","date":"2026-08-07 19:29:47","rate":"0.007582","amount":"144","timestamp":"1786130987","type":"sell"},{"tradeID":"6198448","total":"12.681218","date":"2026-08-07 20:47:09","rate":"0.007667","amount":"1654","timestamp":"1786135629","type":"sell"},{"tradeID":"6198449","total":"20.474388","date":"2026-08-07 20:47:09","rate":"0.007634","amount":"2682","timestamp":"1786135629","type":"sell"},{"tradeID":"6198450","total":"6.961296","date":"2026-08-07 20:47:09","rate":"0.007633","amount":"912","timestamp":"1786135629","type":"sell"},{"tradeID":"6198451","total":"4.007325","date":"2026-08-07 20:47:09","rate":"0.007633","amount":"525","timestamp":"1786135629","type":"sell"},{"tradeID":"6198452","total":"4.699689","date":"2026-08-07 20:47:09","rate":"0.007617","amount":"617","timestamp":"1786135629","type":"sell"},{"tradeID":"6198453","total":"4.699689","date":"2026-08-07 20:47:09","rate":"0.007617","amount":"617","timestamp":"1786135629","type":"sell"},{"tradeID":"6198454","total":"0.403701","date":"2026-08-07 20:47:09","rate":"0.007617","amount":"53","timestamp":"1786135629","type":"sell"},{"tradeID":"6198455","total":"3.791","date":"2026-08-07 20:47:13","rate":"0.007582","amount":"500","timestamp":"1786135633","type":"sell"},{"tradeID":"6198456","total":"5.885191","date":"2026-08-07 20:48:34","rate":"0.007673","amount":"767","timestamp":"1786135714","type":"buy"},{"tradeID":"6198457","total":"5.60129","date":"2026-08-07 20:48:34","rate":"0.007673","amount":"730","timestamp":"1786135714","type":"buy"},{"tradeID":"6198458","total":"1.204661","date":"2026-08-07 20:48:34","rate":"0.007673","amount":"157","timestamp":"1786135714","type":"buy"},{"tradeID":"6198459","total":"5.721452","date":"2026-08-07 21:12:06","rate":"0.007649","amount":"748","timestamp":"1786137126","type":"sell"},{"tradeID":"6198460","total":"5.147777","date":"2026-08-07 21:12:06","rate":"0.007649","amount":"673","timestamp":"1786137126","type":"sell"},{"tradeID":"6198461","total":"20.305422","date":"2026-08-07 21:12:38","rate":"0.007571","amount":"2682","timestamp":"1786137158","type":"buy"},{"tradeID":"6198462","total":"4.01157","date":"2026-08-07 21:25:36","rate":"0.007569","amount":"530","timestamp":"1786137936","type":"buy"},{"tradeID":"6198463","total":"4.3488","date":"2026-08-07 21:49:41","rate":"0.00755","amount":"576","timestamp":"1786139381","type":"buy"},{"tradeID":"6198464","total":"4.323041","date":"2026-08-07 21:49:41","rate":"0.007571","amount":"571","timestamp":"1786139381","type":"buy"},{"tradeID":"6198465","total":"4.325325","date":"2026-08-07 21:49:41","rate":"0.007575","amount":"571","timestamp":"1786139381","type":"buy"},{"tradeID":"6198466","total":"4.012994","date":"2026-08-07 21:49:41","rate":"0.007586","amount":"529","timestamp":"1786139381","type":"buy"}]}