{"elapsed":"88ms","result":"true","data":[{"tradeID":"6260175","total":"3.62158","date":"2026-11-12 15:46:20","rate":"0.007873","amount":"460","timestamp":"1794498380","type":"buy"},{"tradeID":"6260176","total":"3.6248","date":"2026-11-12 15:46:20","rate":"0.00788","amount":"460","timestamp":"1794498380","type":"buy"},{"tradeID":"6260177","total":"44.453376","date":"2026-11-12 15:46:20","rate":"0.007893","amount":"5632","timestamp":"1794498380","type":"buy"},{"tradeID":"6260178","total":"18.361444","date":"2026-11-12 15:46:20","rate":"0.007894","amount":"2326","timestamp":"1794498380","type":"buy"},{"tradeID":"6260179","total":"3.62618","date":"2026-11-12 15:47:18","rate":"0.007883","amount":"460","timestamp":"1794498438","type":"buy"},{"tradeID":"6260180","total":"31.74501","date":"2026-11-12 15:47:18","rate":"0.007885","amount":"4026","timestamp":"1794498438","type":"buy"},{"tradeID":"6260181","total":"25.834536","date":"2026-11-12 15:47:18","rate":"0.007886","amount":"3276","timestamp":"1794498438","type":"buy"},{"tradeID":"6260182","total":"3.848856","date":"2026-11-12 15:47:18","rate":"0.007887","amount":"488","timestamp":"1794498438","type":"buy"},{"tradeID":"6260183","total":"0.938553","date":"2026-11-12 15:47:18","rate":"0.007887","amount":"119","timestamp":"1794498438","type":"buy"},{"tradeID":"6260184","total":"3.6271","date":"2026-11-12 15:47:18","rate":"0.007885","amount":"460","timestamp":"1794498438","type":"sell"},{"tradeID":"6260185","total":"25.968852","date":"2026-11-12 15:58:05","rate":"0.007927","amount":"3276","timestamp":"1794499085","type":"buy"},{"tradeID":"6260186","total":"26.407756","date":"2026-11-12 15:58:05","rate":"0.008108","amount":"3257","timestamp":"1794499085","type":"buy"},{"tradeID":"6260187","total":"38.285976","date":"2026-11-12 15:58:05","rate":"0.008108","amount":"4722","timestamp":"1794499085","type":"buy"},{"tradeID":"6260188","total":"39.745416","date":"2026-11-12 15:58:05","rate":"0.008108","amount":"4902","timestamp":"1794499085","type":"buy"},{"tradeID":"6260189","total":"55.442504","date":"2026-11-12 15:58:05","rate":"0.008108","amount":"6838","timestamp":"1794499085","type":"buy"},{"tradeID":"6260190","total":"3.636451","date":"2026-11-12 15:58:26","rate":"0.008099","amount":"449","timestamp":"1794499106","type":"buy"},{"tradeID":"6260191","total":"3.640492","date":"2026-11-12 15:58:26","rate":"0.008108","amount":"449","timestamp":"1794499106","type":"buy"},{"tradeID":"6260192","total":"3.5689","date":"2026-11-12 16:02:45","rate":"0.00802","amount":"445","timestamp":"1794499365","type":"sell"},{"tradeID":"6260193","total":"3.5689","date":"2026-11-12 16:02:45","rate":"0.00802","amount":"445","timestamp":"1794499365","type":"buy"},{"tradeID":"6260194","total":"0.401","date":"2026-11-12 16:02:45","rate":"0.00802","amount":"50","timestamp":"1794499365","type":"buy"},{"tradeID":"6260195","total":"4.747842","date":"2026-11-12 16:18:39","rate":"0.007993","amount":"594","timestamp":"1794500319","type":"sell"},{"tradeID":"6260196","total":"4.746315","date":"2026-11-12 16:20:37","rate":"0.007977","amount":"595","timestamp":"1794500437","type":"sell"},{"tradeID":"6260197","total":"1.03701","date":"2026-11-12 17:29:41","rate":"0.007977","amount":"130","timestamp":"1794504581","type":"sell"},{"tradeID":"6260198","total":"35.312964","date":"2026-11-12 17:29:41","rate":"0.007948","amount":"4443","timestamp":"1794504581","type":"sell"},{"tradeID":"6260199","total":"12.254274","date":"2026-11-12 17:29:41","rate":"0.007947","amount":"1542","timestamp":"1794504581","type":"sell"},{"tradeID":"6260200","total":"25.330276","date":"2026-11-12 17:30:09","rate":"0.007948","amount":"3187","timestamp":"1794504609","type":"sell"},{"tradeID":"6260201","total":"4.728465","date":"2026-11-12 17:30:09","rate":"0.007947","amount":"595","timestamp":"1794504609","type":"sell"},{"tradeID":"6260202","total":"18.531019","date":"2026-11-12 17:30:09","rate":"0.007943","amount":"2333","timestamp":"1794504609","type":"sell"},{"tradeID":"6260203","total":"19.335051","date":"2026-11-12 17:30:42","rate":"0.007947","amount":"2433","timestamp":"1794504642","type":"sell"},{"tradeID":"6260204","total":"4.72787","date":"2026-11-12 17:30:42","rate":"0.007946","amount":"595","timestamp":"1794504642","type":"sell"},{"tradeID":"6260205","total":"24.424344","date":"2026-11-12 17:30:42","rate":"0.007912","amount":"3087","timestamp":"1794504642","type":"sell"},{"tradeID":"6260206","total":"7.83288","date":"2026-11-12 17:31:10","rate":"0.007912","amount":"990","timestamp":"1794504670","type":"sell"},{"tradeID":"6260207","total":"14.969504","date":"2026-11-12 17:31:10","rate":"0.007912","amount":"1892","timestamp":"1794504670","type":"sell"},{"tradeID":"6260208","total":"4.731376","date":"2026-11-12 17:31:10","rate":"0.007912","amount":"598","timestamp":"1794504670","type":"sell"},{"tradeID":"6260209","total":"20.84812","date":"2026-11-12 17:31:10","rate":"0.007912","amount":"2635","timestamp":"1794504670","type":"sell"},{"tradeID":"6260210","total":"32.985128","date":"2026-11-12 17:31:41","rate":"0.007912","amount":"4169","timestamp":"1794504701","type":"sell"},{"tradeID":"6260211","total":"15.388968","date":"2026-11-12 17:31:41","rate":"0.007908","amount":"1946","timestamp":"1794504701","type":"sell"},{"tradeID":"6260212","total":"32.586288","date":"2026-11-12 17:32:14","rate":"0.007944","amount":"4102","timestamp":"1794504734","type":"sell"},{"tradeID":"6260213","total":"15.930882","date":"2026-11-12 17:32:14","rate":"0.007914","amount":"2013","timestamp":"1794504734","type":"sell"},{"tradeID":"6260214","total":"36.043715","date":"2026-11-12 17:32:44","rate":"0.007913","amount":"4555","timestamp":"1794504764","type":"sell"},{"tradeID":"6260215","total":"4.731974","date":"2026-11-12 17:32:44","rate":"0.007913","amount":"598","timestamp":"1794504764","type":"sell"},{"tradeID":"6260216","total":"6.80088","date":"2026-11-12 17:32:44","rate":"0.007908","amount":"860","timestamp":"1794504764","type":"sell"},{"tradeID":"6260217","total":"0.806514","date":"2026-11-12 17:32:44","rate":"0.007907","amount":"102","timestamp":"1794504764","type":"sell"},{"tradeID":"6260218","total":"33.873216","date":"2026-11-12 17:33:15","rate":"0.007944","amount":"4264","timestamp":"1794504795","type":"sell"},{"tradeID":"6260219","total":"14.646963","date":"2026-11-12 17:33:15","rate":"0.007913","amount":"1851","timestamp":"1794504795","type":"sell"},{"tradeID":"6260220","total":"29.893272","date":"2026-11-12 17:33:44","rate":"0.007944","amount":"3763","timestamp":"1794504824","type":"sell"},{"tradeID":"6260221","total":"18.611376","date":"2026-11-12 17:33:44","rate":"0.007913","amount":"2352","timestamp":"1794504824","type":"sell"},{"tradeID":"6260222","total":"35.382464","date":"2026-11-12 17:34:15","rate":"0.007912","amount":"4472","timestamp":"1794504855","type":"sell"},{"tradeID":"6260223","total":"12.991201","date":"2026-11-12 17:34:15","rate":"0.007907","amount":"1643","timestamp":"1794504855","type":"sell"},{"tradeID":"6260224","total":"33.70512","date":"2026-11-12 17:34:47","rate":"0.007912","amount":"4260","timestamp":"1794504887","type":"sell"},{"tradeID":"6260225","total":"8.1923","date":"2026-11-12 17:34:47","rate":"0.0079","amount":"1037","timestamp":"1794504887","type":"sell"},{"tradeID":"6260226","total":"6.449112","date":"2026-11-12 17:34:47","rate":"0.007884","amount":"818","timestamp":"1794504887","type":"sell"},{"tradeID":"6260227","total":"8.327632","date":"2026-11-12 17:35:16","rate":"0.007916","amount":"1052","timestamp":"1794504916","type":"sell"},{"tradeID":"6260228","total":"31.06257","date":"2026-11-12 17:35:16","rate":"0.00791","amount":"3927","timestamp":"1794504916","type":"sell"},{"tradeID":"6260229","total":"7.4892","date":"2026-11-12 17:35:16","rate":"0.0079","amount":"948","timestamp":"1794504916","type":"sell"},{"tradeID":"6260230","total":"1.482192","date":"2026-11-12 17:35:16","rate":"0.007884","amount":"188","timestamp":"1794504916","type":"sell"},{"tradeID":"6260231","total":"10.743138","date":"2026-11-12 17:35:50","rate":"0.007911","amount":"1358","timestamp":"1794504950","type":"sell"},{"tradeID":"6260232","total":"36.42555","date":"2026-11-12 17:35:50","rate":"0.00791","amount":"4605","timestamp":"1794504950","type":"sell"},{"tradeID":"6260233","total":"1.198368","date":"2026-11-12 17:35:50","rate":"0.007884","amount":"152","timestamp":"1794504950","type":"sell"},{"tradeID":"6260234","total":"14.299762","date":"2026-11-12 17:36:17","rate":"0.007883","amount":"1814","timestamp":"1794504977","type":"sell"},{"tradeID":"6260235","total":"7.616224","date":"2026-11-12 17:36:46","rate":"0.007868","amount":"968","timestamp":"1794505006","type":"sell"},{"tradeID":"6260236","total":"24.68668","date":"2026-11-12 17:36:46","rate":"0.007862","amount":"3140","timestamp":"1794505006","type":"sell"},{"tradeID":"6260237","total":"15.857226","date":"2026-11-12 17:36:46","rate":"0.007854","amount":"2019","timestamp":"1794505006","type":"sell"},{"tradeID":"6260238","total":"3.617808","date":"2026-11-12 19:10:00","rate":"0.008004","amount":"452","timestamp":"1794510600","type":"buy"},{"tradeID":"6260239","total":"3.61826","date":"2026-11-12 19:10:00","rate":"0.008005","amount":"452","timestamp":"1794510600","type":"buy"},{"tradeID":"6260240","total":"22.66998","date":"2026-11-12 19:10:00","rate":"0.008039","amount":"2820","timestamp":"1794510600","type":"buy"},{"tradeID":"6260241","total":"33.100872","date":"2026-11-12 19:10:00","rate":"0.008042","amount":"4116","timestamp":"1794510600","type":"buy"},{"tradeID":"6260242","total":"12.087126","date":"2026-11-12 19:10:00","rate":"0.008042","amount":"1503","timestamp":"1794510600","type":"buy"},{"tradeID":"6260243","total":"10.841964","date":"2026-11-12 19:10:00","rate":"0.008043","amount":"1348","timestamp":"1794510600","type":"buy"},{"tradeID":"6260244","total":"32.887316","date":"2026-11-12 19:10:02","rate":"0.007994","amount":"4114","timestamp":"1794510602","type":"sell"},{"tradeID":"6260245","total":"6.387206","date":"2026-11-12 19:10:03","rate":"0.007994","amount":"799","timestamp":"1794510603","type":"buy"},{"tradeID":"6260246","total":"17.39085","date":"2026-11-12 19:16:42","rate":"0.00807","amount":"2155","timestamp":"1794511002","type":"buy"},{"tradeID":"6260247","total":"1.13092","date":"2026-11-12 19:16:45","rate":"0.008078","amount":"140","timestamp":"1794511005","type":"buy"},{"tradeID":"6260248","total":"3.584313","date":"2026-11-12 19:17:06","rate":"0.008091","amount":"443","timestamp":"1794511026","type":"sell"},{"tradeID":"6260249","total":"11.834207","date":"2026-11-12 19:17:06","rate":"0.008089","amount":"1463","timestamp":"1794511026","type":"sell"},{"tradeID":"6260250","total":"9.50274","date":"2026-11-12 19:30:14","rate":"0.008122","amount":"1170","timestamp":"1794511814","type":"sell"},{"tradeID":"6260251","total":"7.71596","date":"2026-11-12 19:30:14","rate":"0.008105","amount":"952","timestamp":"1794511814","type":"sell"},{"tradeID":"6260252","total":"21.215637","date":"2026-11-12 19:58:02","rate":"0.008163","amount":"2599","timestamp":"1794513482","type":"buy"},{"tradeID":"6260253","total":"4.00232","date":"2026-11-12 22:06:39","rate":"0.008168","amount":"490","timestamp":"1794521199","type":"sell"},{"tradeID":"6260254","total":"10.34161","date":"2026-11-12 22:06:39","rate":"0.008143","amount":"1270","timestamp":"1794521199","type":"sell"}]}