{"elapsed":"10ms","result":"true","data":[{"tradeID":"6553743","total":"4.243239","date":"2026-11-12 14:05:36","rate":"0.000429","amount":"9891","timestamp":"1794492336","type":"sell"},{"tradeID":"6553744","total":"4.243239","date":"2026-11-12 14:05:36","rate":"0.000429","amount":"9891","timestamp":"1794492336","type":"sell"},{"tradeID":"6553745","total":"4.243239","date":"2026-11-12 14:05:36","rate":"0.000429","amount":"9891","timestamp":"1794492336","type":"sell"},{"tradeID":"6553746","total":"0.757614","date":"2026-11-12 14:05:36","rate":"0.000429","amount":"1766","timestamp":"1794492336","type":"sell"},{"tradeID":"6553747","total":"3.3515625","date":"2026-11-12 14:05:36","rate":"0.0004125","amount":"8125","timestamp":"1794492336","type":"sell"},{"tradeID":"6553748","total":"2.5265625","date":"2026-11-12 14:05:37","rate":"0.0004125","amount":"6125","timestamp":"1794492337","type":"sell"},{"tradeID":"6553749","total":"1.0682214","date":"2026-11-12 14:06:27","rate":"0.0004126","amount":"2589","timestamp":"1794492387","type":"sell"},{"tradeID":"6553750","total":"9.4151194","date":"2026-11-12 14:07:30","rate":"0.0004126","amount":"22819","timestamp":"1794492450","type":"sell"},{"tradeID":"6553751","total":"15.03315","date":"2026-11-12 14:07:30","rate":"0.0004125","amount":"36444","timestamp":"1794492450","type":"sell"},{"tradeID":"6553752","total":"19.3644","date":"2026-11-12 14:07:30","rate":"0.0004125","amount":"46944","timestamp":"1794492450","type":"sell"},{"tradeID":"6553753","total":"14.4459701","date":"2026-11-12 14:25:02","rate":"0.0003823","amount":"37787","timestamp":"1794493502","type":"sell"},{"tradeID":"6553754","total":"29.1439368","date":"2026-11-12 14:25:02","rate":"0.0003816","amount":"76373","timestamp":"1794493502","type":"sell"},{"tradeID":"6553755","total":"9.9536544","date":"2026-11-12 14:25:02","rate":"0.0003816","amount":"26084","timestamp":"1794493502","type":"sell"},{"tradeID":"6553756","total":"17.085096","date":"2026-11-12 14:25:02","rate":"0.0003815","amount":"44784","timestamp":"1794493502","type":"sell"},{"tradeID":"6553757","total":"4.0047231","date":"2026-11-12 14:25:32","rate":"0.0003857","amount":"10383","timestamp":"1794493532","type":"buy"},{"tradeID":"6553758","total":"4.99981","date":"2026-11-12 14:43:19","rate":"0.00037","amount":"13513","timestamp":"1794494599","type":"sell"},{"tradeID":"6553759","total":"16.0801263","date":"2026-11-12 14:43:19","rate":"0.0003669","amount":"43827","timestamp":"1794494599","type":"sell"},{"tradeID":"6553760","total":"4.99977","date":"2026-11-12 14:43:19","rate":"0.000365","amount":"13698","timestamp":"1794494599","type":"sell"},{"tradeID":"6553761","total":"4.004697","date":"2026-11-12 15:01:17","rate":"0.0003615","amount":"11078","timestamp":"1794495677","type":"buy"},{"tradeID":"6553762","total":"12.0802","date":"2026-11-12 15:01:17","rate":"0.00038","amount":"31790","timestamp":"1794495677","type":"buy"},{"tradeID":"6553763","total":"16.7243832","date":"2026-11-12 15:01:17","rate":"0.0003816","amount":"43827","timestamp":"1794495677","type":"buy"},{"tradeID":"6553764","total":"10.3457076","date":"2026-11-12 15:01:17","rate":"0.0003966","amount":"26086","timestamp":"1794495677","type":"buy"},{"tradeID":"6553765","total":"30.2971691","date":"2026-11-12 15:01:17","rate":"0.0003967","amount":"76373","timestamp":"1794495677","type":"buy"},{"tradeID":"6553766","total":"17.7702912","date":"2026-11-12 15:01:17","rate":"0.0003968","amount":"44784","timestamp":"1794495677","type":"buy"},{"tradeID":"6553767","total":"13.4084727","date":"2026-11-12 15:02:02","rate":"0.0003969","amount":"33783","timestamp":"1794495722","type":"sell"},{"tradeID":"6553768","total":"7.1733504","date":"2026-11-12 15:02:02","rate":"0.0003968","amount":"18078","timestamp":"1794495722","type":"sell"},{"tradeID":"6553769","total":"1.2501216","date":"2026-11-12 15:30:11","rate":"0.0003816","amount":"3276","timestamp":"1794497411","type":"sell"},{"tradeID":"6553770","total":"9.0961992","date":"2026-11-12 15:54:05","rate":"0.0003816","amount":"23837","timestamp":"1794498845","type":"sell"},{"tradeID":"6553771","total":"28.5127704","date":"2026-11-12 15:54:05","rate":"0.0003816","amount":"74719","timestamp":"1794498845","type":"sell"},{"tradeID":"6553772","total":"17.7683625","date":"2026-11-12 15:54:05","rate":"0.0003815","amount":"46575","timestamp":"1794498845","type":"sell"},{"tradeID":"6553773","total":"16.723302","date":"2026-11-12 15:54:05","rate":"0.0003669","amount":"45580","timestamp":"1794498845","type":"sell"},{"tradeID":"6553774","total":"78.9704448","date":"2026-11-12 16:38:37","rate":"0.0003588","amount":"220096","timestamp":"1794501517","type":"sell"},{"tradeID":"6553775","total":"4.99982","date":"2026-11-12 16:39:47","rate":"0.000355","amount":"14084","timestamp":"1794501587","type":"sell"},{"tradeID":"6553776","total":"4.99968","date":"2026-11-12 16:39:48","rate":"0.00036","amount":"13888","timestamp":"1794501588","type":"sell"},{"tradeID":"6553777","total":"3.9999168","date":"2026-11-12 17:09:17","rate":"0.0003531","amount":"11328","timestamp":"1794503357","type":"buy"},{"tradeID":"6553778","total":"1.7199","date":"2026-11-12 17:23:16","rate":"0.0003528","amount":"4875","timestamp":"1794504196","type":"buy"},{"tradeID":"6553779","total":"0.9998352","date":"2026-11-12 18:39:51","rate":"0.0003528","amount":"2834","timestamp":"1794508791","type":"buy"},{"tradeID":"6553780","total":"4.0053384","date":"2026-11-12 19:01:56","rate":"0.0003528","amount":"11353","timestamp":"1794510116","type":"buy"},{"tradeID":"6553781","total":"9.7447716","date":"2026-11-12 19:01:56","rate":"0.0003594","amount":"27114","timestamp":"1794510116","type":"buy"},{"tradeID":"6553782","total":"6.6309775","date":"2026-11-12 19:01:56","rate":"0.0003595","amount":"18445","timestamp":"1794510116","type":"buy"},{"tradeID":"6553783","total":"3.654677","date":"2026-11-12 19:01:56","rate":"0.0003595","amount":"10166","timestamp":"1794510116","type":"buy"},{"tradeID":"6553784","total":"3.654677","date":"2026-11-12 19:01:56","rate":"0.0003595","amount":"10166","timestamp":"1794510116","type":"buy"},{"tradeID":"6553785","total":"1.7595","date":"2026-11-12 19:02:33","rate":"0.0003519","amount":"5000","timestamp":"1794510153","type":"sell"},{"tradeID":"6553786","total":"1.96945","date":"2026-11-12 19:02:33","rate":"0.00035","amount":"5627","timestamp":"1794510153","type":"sell"},{"tradeID":"6553787","total":"3.0303","date":"2026-11-12 19:02:33","rate":"0.00035","amount":"8658","timestamp":"1794510153","type":"sell"},{"tradeID":"6553788","total":"10.2517668","date":"2026-11-12 19:02:33","rate":"0.0003476","amount":"29493","timestamp":"1794510153","type":"sell"},{"tradeID":"6553789","total":"4.9997","date":"2026-11-12 19:02:38","rate":"0.00034","amount":"14705","timestamp":"1794510158","type":"sell"},{"tradeID":"6553790","total":"4.999875","date":"2026-11-12 19:02:38","rate":"0.000335","amount":"14925","timestamp":"1794510158","type":"sell"},{"tradeID":"6553791","total":"4.004868","date":"2026-11-12 20:44:50","rate":"0.0003336","amount":"12005","timestamp":"1794516290","type":"buy"},{"tradeID":"6553792","total":"4.0050866","date":"2026-11-12 21:28:09","rate":"0.0003358","amount":"11927","timestamp":"1794518889","type":"buy"},{"tradeID":"6553793","total":"3.9996915","date":"2026-11-12 21:43:11","rate":"0.0003371","amount":"11865","timestamp":"1794519791","type":"buy"},{"tradeID":"6553794","total":"3.5791229","date":"2026-11-12 21:57:19","rate":"0.0003389","amount":"10561","timestamp":"1794520639","type":"buy"},{"tradeID":"6553795","total":"3.5791229","date":"2026-11-12 21:57:19","rate":"0.0003389","amount":"10561","timestamp":"1794520639","type":"buy"},{"tradeID":"6553796","total":"3.5791229","date":"2026-11-12 21:57:19","rate":"0.0003389","amount":"10561","timestamp":"1794520639","type":"buy"},{"tradeID":"6553797","total":"3.5791229","date":"2026-11-12 21:57:19","rate":"0.0003389","amount":"10561","timestamp":"1794520639","type":"buy"},{"tradeID":"6553798","total":"1.9608754","date":"2026-11-12 21:57:19","rate":"0.0003389","amount":"5786","timestamp":"1794520639","type":"buy"},{"tradeID":"6553799","total":"1.0278838","date":"2026-11-12 22:03:17","rate":"0.0003358","amount":"3061","timestamp":"1794520997","type":"sell"},{"tradeID":"6553800","total":"2.945655","date":"2026-11-12 22:03:17","rate":"0.000335","amount":"8793","timestamp":"1794520997","type":"sell"},{"tradeID":"6553801","total":"3.03242","date":"2026-11-12 22:03:17","rate":"0.000335","amount":"9052","timestamp":"1794520997","type":"sell"},{"tradeID":"6553802","total":"0.9997312","date":"2026-11-12 22:03:17","rate":"0.0003328","amount":"3004","timestamp":"1794520997","type":"sell"},{"tradeID":"6553803","total":"2.199848","date":"2026-11-12 22:03:17","rate":"0.000326","amount":"6748","timestamp":"1794520997","type":"sell"},{"tradeID":"6553804","total":"1.2953808","date":"2026-11-12 22:03:17","rate":"0.0003258","amount":"3976","timestamp":"1794520997","type":"sell"},{"tradeID":"6553805","total":"3.4938792","date":"2026-11-12 22:03:17","rate":"0.0003258","amount":"10724","timestamp":"1794520997","type":"sell"},{"tradeID":"6553806","total":"3.4938792","date":"2026-11-12 22:03:17","rate":"0.0003258","amount":"10724","timestamp":"1794520997","type":"sell"},{"tradeID":"6553807","total":"3.997521","date":"2026-11-12 22:13:24","rate":"0.0003278","amount":"12195","timestamp":"1794521604","type":"buy"},{"tradeID":"6553808","total":"3.990204","date":"2026-11-12 22:16:00","rate":"0.0003272","amount":"12195","timestamp":"1794521760","type":"buy"},{"tradeID":"6553809","total":"3.9865455","date":"2026-11-12 22:20:00","rate":"0.0003269","amount":"12195","timestamp":"1794522000","type":"buy"},{"tradeID":"6553810","total":"3.9961944","date":"2026-11-12 22:28:35","rate":"0.0003267","amount":"12232","timestamp":"1794522515","type":"buy"},{"tradeID":"6553811","total":"3.9949712","date":"2026-11-12 22:29:57","rate":"0.0003266","amount":"12232","timestamp":"1794522597","type":"buy"},{"tradeID":"6553812","total":"4.0050958","date":"2026-11-12 22:31:33","rate":"0.0003266","amount":"12263","timestamp":"1794522693","type":"buy"},{"tradeID":"6553813","total":"0.0023716","date":"2026-11-12 22:31:33","rate":"0.0003388","amount":"7","timestamp":"1794522693","type":"buy"},{"tradeID":"6553814","total":"3.6732696","date":"2026-11-12 22:31:33","rate":"0.0003388","amount":"10842","timestamp":"1794522693","type":"buy"},{"tradeID":"6553815","total":"4.0051167","date":"2026-11-12 22:44:37","rate":"0.0003281","amount":"12207","timestamp":"1794523477","type":"buy"},{"tradeID":"6553816","total":"0.0044044","date":"2026-11-12 22:44:37","rate":"0.0003388","amount":"13","timestamp":"1794523477","type":"buy"},{"tradeID":"6553817","total":"3.999696","date":"2026-11-12 22:53:59","rate":"0.0003296","amount":"12135","timestamp":"1794524039","type":"buy"},{"tradeID":"6553818","total":"1.9997355","date":"2026-11-12 22:54:07","rate":"0.0003295","amount":"6069","timestamp":"1794524047","type":"sell"},{"tradeID":"6553819","total":"2.993837","date":"2026-11-12 22:54:12","rate":"0.0003295","amount":"9086","timestamp":"1794524052","type":"sell"},{"tradeID":"6553820","total":"2.9915305","date":"2026-11-12 22:54:14","rate":"0.0003295","amount":"9079","timestamp":"1794524054","type":"sell"},{"tradeID":"6553821","total":"3.9998702","date":"2026-11-12 23:12:01","rate":"0.0003266","amount":"12247","timestamp":"1794525121","type":"buy"},{"tradeID":"6553822","total":"7.929972","date":"2026-11-12 23:17:48","rate":"0.0003258","amount":"24340","timestamp":"1794525468","type":"sell"}]}