{"elapsed":"9ms","result":"true","data":[{"tradeID":"6514311","total":"1.16388","date":"2026-08-04 12:20:38","rate":"0.0038796","amount":"300","timestamp":"1785846038","type":"sell"},{"tradeID":"6514312","total":"2.015884","date":"2026-08-04 12:20:38","rate":"0.0038767","amount":"520","timestamp":"1785846038","type":"sell"},{"tradeID":"6514313","total":"12.892917","date":"2026-08-04 13:06:06","rate":"0.0040065","amount":"3218","timestamp":"1785848766","type":"sell"},{"tradeID":"6514314","total":"10.1442048","date":"2026-08-04 13:06:06","rate":"0.0040064","amount":"2532","timestamp":"1785848766","type":"sell"},{"tradeID":"6514315","total":"0.6490368","date":"2026-08-04 13:06:17","rate":"0.0040064","amount":"162","timestamp":"1785848777","type":"sell"},{"tradeID":"6514316","total":"23.038708","date":"2026-08-04 13:06:17","rate":"0.003997","amount":"5764","timestamp":"1785848777","type":"sell"},{"tradeID":"6514317","total":"45.1236816","date":"2026-08-04 13:06:17","rate":"0.0039876","amount":"11316","timestamp":"1785848777","type":"sell"},{"tradeID":"6514318","total":"70.951197","date":"2026-08-04 13:06:17","rate":"0.0039782","amount":"17835","timestamp":"1785848777","type":"sell"},{"tradeID":"6514319","total":"94.5407848","date":"2026-08-04 13:06:17","rate":"0.0039688","amount":"23821","timestamp":"1785848777","type":"sell"},{"tradeID":"6514320","total":"85.5784716","date":"2026-08-04 13:06:17","rate":"0.0039594","amount":"21614","timestamp":"1785848777","type":"sell"},{"tradeID":"6514321","total":"10.9056642","date":"2026-08-04 17:35:26","rate":"0.0038921","amount":"2802","timestamp":"1785864926","type":"sell"},{"tradeID":"6514322","total":"21.605012","date":"2026-08-04 17:35:26","rate":"0.003883","amount":"5564","timestamp":"1785864926","type":"sell"},{"tradeID":"6514323","total":"0.9846818","date":"2026-08-04 17:35:26","rate":"0.0038767","amount":"254","timestamp":"1785864926","type":"sell"},{"tradeID":"6514324","total":"40.4900028","date":"2026-08-04 17:35:26","rate":"0.0038739","amount":"10452","timestamp":"1785864926","type":"sell"},{"tradeID":"6514325","total":"56.657968","date":"2026-08-04 17:35:26","rate":"0.0038648","amount":"14660","timestamp":"1785864926","type":"sell"},{"tradeID":"6514326","total":"2.878814","date":"2026-08-04 17:35:26","rate":"0.003859","amount":"746","timestamp":"1785864926","type":"sell"},{"tradeID":"6514327","total":"82.1165688","date":"2026-08-04 17:35:26","rate":"0.0038556","amount":"21298","timestamp":"1785864926","type":"sell"},{"tradeID":"6514328","total":"9.789597","date":"2026-08-04 17:35:26","rate":"0.0038466","amount":"2545","timestamp":"1785864926","type":"sell"},{"tradeID":"6514329","total":"46.8465235","date":"2026-08-04 17:35:26","rate":"0.0038465","amount":"12179","timestamp":"1785864926","type":"sell"},{"tradeID":"6514330","total":"4.797096","date":"2026-08-04 19:05:19","rate":"0.003958","amount":"1212","timestamp":"1785870319","type":"sell"},{"tradeID":"6514331","total":"10.1836973","date":"2026-08-04 19:05:19","rate":"0.0039487","amount":"2579","timestamp":"1785870319","type":"sell"},{"tradeID":"6514332","total":"13.807597","date":"2026-08-04 19:05:19","rate":"0.0039394","amount":"3505","timestamp":"1785870319","type":"sell"},{"tradeID":"6514333","total":"4.551815","date":"2026-08-04 22:53:10","rate":"0.0039581","amount":"1150","timestamp":"1785883990","type":"sell"},{"tradeID":"6514334","total":"8.0792448","date":"2026-08-04 22:53:10","rate":"0.0039488","amount":"2046","timestamp":"1785883990","type":"sell"},{"tradeID":"6514335","total":"15.025253","date":"2026-08-04 22:53:10","rate":"0.0039395","amount":"3814","timestamp":"1785883990","type":"sell"},{"tradeID":"6514336","total":"23.1023034","date":"2026-08-04 22:53:10","rate":"0.0039303","amount":"5878","timestamp":"1785883990","type":"sell"},{"tradeID":"6514337","total":"22.902561","date":"2026-08-04 22:53:10","rate":"0.003921","amount":"5841","timestamp":"1785883990","type":"sell"},{"tradeID":"6514338","total":"6.843154","date":"2026-08-05 00:00:54","rate":"0.003838","amount":"1783","timestamp":"1785888054","type":"sell"},{"tradeID":"6514339","total":"3.000164","date":"2026-08-05 00:49:42","rate":"0.003958","amount":"758","timestamp":"1785890982","type":"sell"},{"tradeID":"6514340","total":"2.6059341","date":"2026-08-05 02:31:53","rate":"0.0038379","amount":"679","timestamp":"1785897113","type":"sell"},{"tradeID":"6514341","total":"3.2014735","date":"2026-08-05 02:31:53","rate":"0.0038341","amount":"835","timestamp":"1785897113","type":"sell"},{"tradeID":"6514342","total":"3.2987312","date":"2026-08-05 02:31:53","rate":"0.0038224","amount":"863","timestamp":"1785897113","type":"sell"},{"tradeID":"6514343","total":"7.9085456","date":"2026-08-05 02:31:53","rate":"0.0038224","amount":"2069","timestamp":"1785897113","type":"sell"},{"tradeID":"6514344","total":"2.3736483","date":"2026-08-05 02:31:53","rate":"0.0038223","amount":"621","timestamp":"1785897113","type":"sell"},{"tradeID":"6514345","total":"12.1281579","date":"2026-08-05 04:33:56","rate":"0.0038223","amount":"3173","timestamp":"1785904436","type":"sell"},{"tradeID":"6514346","total":"39.0791952","date":"2026-08-05 04:33:56","rate":"0.0038223","amount":"10224","timestamp":"1785904436","type":"sell"},{"tradeID":"6514347","total":"361.7921619","date":"2026-08-05 04:33:56","rate":"0.0038223","amount":"94653","timestamp":"1785904436","type":"sell"},{"tradeID":"6514348","total":"0.2064042","date":"2026-08-05 07:13:24","rate":"0.0038223","amount":"54","timestamp":"1785914004","type":"sell"},{"tradeID":"6514349","total":"7.9636575","date":"2026-08-05 07:13:24","rate":"0.0038195","amount":"2085","timestamp":"1785914004","type":"sell"},{"tradeID":"6514350","total":"1.737588","date":"2026-08-05 07:13:24","rate":"0.0038105","amount":"456","timestamp":"1785914004","type":"sell"},{"tradeID":"6514351","total":"24.5815355","date":"2026-08-05 07:44:05","rate":"0.0038105","amount":"6451","timestamp":"1785915845","type":"sell"},{"tradeID":"6514352","total":"4.0052796","date":"2026-08-05 12:03:34","rate":"0.0038073","amount":"1052","timestamp":"1785931414","type":"buy"},{"tradeID":"6514353","total":"3.001605","date":"2026-08-05 14:13:13","rate":"0.0037995","amount":"790","timestamp":"1785939193","type":"sell"},{"tradeID":"6514354","total":"10.4770197","date":"2026-08-05 14:13:13","rate":"0.0037919","amount":"2763","timestamp":"1785939193","type":"sell"},{"tradeID":"6514355","total":"3.926754","date":"2026-08-05 14:13:13","rate":"0.003783","amount":"1038","timestamp":"1785939193","type":"sell"},{"tradeID":"6514356","total":"3.7909","date":"2026-08-05 14:39:26","rate":"0.0037909","amount":"1000","timestamp":"1785940766","type":"buy"},{"tradeID":"6514357","total":"4.0067699","date":"2026-08-05 17:55:23","rate":"0.0037907","amount":"1057","timestamp":"1785952523","type":"buy"},{"tradeID":"6514358","total":"3.7568154","date":"2026-08-06 01:48:03","rate":"0.0037986","amount":"989","timestamp":"1785980883","type":"buy"},{"tradeID":"6514359","total":"0.2507076","date":"2026-08-06 01:48:11","rate":"0.0037986","amount":"66","timestamp":"1785980891","type":"buy"},{"tradeID":"6514360","total":"4.0045432","date":"2026-08-06 02:52:01","rate":"0.0038066","amount":"1052","timestamp":"1785984721","type":"buy"},{"tradeID":"6514361","total":"3.5694668","date":"2026-08-06 02:52:01","rate":"0.0038299","amount":"932","timestamp":"1785984721","type":"buy"},{"tradeID":"6514362","total":"22.908907","date":"2026-08-06 08:12:39","rate":"0.003829","amount":"5983","timestamp":"1786003959","type":"buy"},{"tradeID":"6514363","total":"12.8466305","date":"2026-08-06 08:12:39","rate":"0.0038291","amount":"3355","timestamp":"1786003959","type":"buy"},{"tradeID":"6514364","total":"32.6652171","date":"2026-08-06 08:12:39","rate":"0.0038299","amount":"8529","timestamp":"1786003959","type":"buy"},{"tradeID":"6514365","total":"4.0076285","date":"2026-08-06 10:13:30","rate":"0.0037987","amount":"1055","timestamp":"1786011210","type":"buy"},{"tradeID":"6514366","total":"5.9861337","date":"2026-08-06 10:13:30","rate":"0.0038299","amount":"1563","timestamp":"1786011210","type":"buy"},{"tradeID":"6514367","total":"8.889895","date":"2026-08-06 10:27:04","rate":"0.003791","amount":"2345","timestamp":"1786012024","type":"sell"},{"tradeID":"6514368","total":"3.8442844","date":"2026-08-06 19:51:55","rate":"0.0037987","amount":"1012","timestamp":"1786045915","type":"buy"},{"tradeID":"6514369","total":"4.0076285","date":"2026-08-06 21:07:34","rate":"0.0037987","amount":"1055","timestamp":"1786050454","type":"buy"},{"tradeID":"6514370","total":"3.2974578","date":"2026-08-06 21:07:34","rate":"0.0038298","amount":"861","timestamp":"1786050454","type":"buy"},{"tradeID":"6514371","total":"36.2614932","date":"2026-08-06 21:07:34","rate":"0.0038299","amount":"9468","timestamp":"1786050454","type":"buy"},{"tradeID":"6514372","total":"0.053074","date":"2026-08-06 23:10:52","rate":"0.003791","amount":"14","timestamp":"1786057852","type":"sell"},{"tradeID":"6514373","total":"1.046316","date":"2026-08-06 23:10:52","rate":"0.003791","amount":"276","timestamp":"1786057852","type":"sell"},{"tradeID":"6514374","total":"0.1819632","date":"2026-08-06 23:10:52","rate":"0.0037909","amount":"48","timestamp":"1786057852","type":"sell"},{"tradeID":"6514375","total":"20.8696278","date":"2026-08-06 23:10:52","rate":"0.0037821","amount":"5518","timestamp":"1786057852","type":"sell"},{"tradeID":"6514376","total":"41.2523956","date":"2026-08-06 23:10:52","rate":"0.0037732","amount":"10933","timestamp":"1786057852","type":"sell"},{"tradeID":"6514377","total":"23.2746669","date":"2026-08-06 23:10:52","rate":"0.0037643","amount":"6183","timestamp":"1786057852","type":"sell"},{"tradeID":"6514378","total":"43.1915782","date":"2026-08-06 23:47:48","rate":"0.0037643","amount":"11474","timestamp":"1786060068","type":"sell"},{"tradeID":"6514379","total":"26.5082006","date":"2026-08-06 23:47:48","rate":"0.0037643","amount":"7042","timestamp":"1786060068","type":"buy"},{"tradeID":"6514380","total":"3.001677","date":"2026-08-07 00:41:57","rate":"0.0037615","amount":"798","timestamp":"1786063317","type":"sell"},{"tradeID":"6514381","total":"3.0013828","date":"2026-08-07 00:41:57","rate":"0.0037238","amount":"806","timestamp":"1786063317","type":"sell"},{"tradeID":"6514382","total":"3.2967144","date":"2026-08-07 00:41:57","rate":"0.0036876","amount":"894","timestamp":"1786063317","type":"sell"},{"tradeID":"6514383","total":"3.000811","date":"2026-08-07 00:41:57","rate":"0.0036865","amount":"814","timestamp":"1786063317","type":"sell"},{"tradeID":"6514384","total":"6.4969812","date":"2026-08-07 00:41:57","rate":"0.0036644","amount":"1773","timestamp":"1786063317","type":"sell"},{"tradeID":"6514385","total":"58.2053296","date":"2026-08-07 00:41:57","rate":"0.0036644","amount":"15884","timestamp":"1786063317","type":"sell"},{"tradeID":"6514386","total":"419.9984017","date":"2026-08-07 00:41:57","rate":"0.0036643","amount":"114619","timestamp":"1786063317","type":"sell"},{"tradeID":"6514387","total":"1.3029072","date":"2026-08-07 00:48:32","rate":"0.0036496","amount":"357","timestamp":"1786063712","type":"sell"},{"tradeID":"6514388","total":"4.0045245","date":"2026-08-07 05:47:09","rate":"0.0036571","amount":"1095","timestamp":"1786081629","type":"buy"},{"tradeID":"6514389","total":"3.279638","date":"2026-08-07 05:47:09","rate":"0.0036644","amount":"895","timestamp":"1786081629","type":"buy"},{"tradeID":"6514390","total":"3.708619","date":"2026-08-07 07:22:28","rate":"0.0036719","amount":"1010","timestamp":"1786087348","type":"buy"}]}