{"elapsed":"22ms","result":"true","data":[{"tradeID":"6494829","total":"231.4581985","date":"2026-06-22 13:38:25","rate":"0.0048641","amount":"47585","timestamp":"1782135505","type":"buy"},{"tradeID":"6494830","total":"234.6587763","date":"2026-06-22 13:38:26","rate":"0.0048641","amount":"48243","timestamp":"1782135506","type":"buy"},{"tradeID":"6494831","total":"219.0498794","date":"2026-06-22 13:38:27","rate":"0.0048641","amount":"45034","timestamp":"1782135507","type":"buy"},{"tradeID":"6494832","total":"198.3531339","date":"2026-06-22 13:38:28","rate":"0.0048641","amount":"40779","timestamp":"1782135508","type":"buy"},{"tradeID":"6494833","total":"195.5562764","date":"2026-06-22 13:38:30","rate":"0.0048641","amount":"40204","timestamp":"1782135510","type":"buy"},{"tradeID":"6494834","total":"205.4303994","date":"2026-06-22 13:38:31","rate":"0.0048641","amount":"42234","timestamp":"1782135511","type":"buy"},{"tradeID":"6494835","total":"212.3957906","date":"2026-06-22 13:38:32","rate":"0.0048641","amount":"43666","timestamp":"1782135512","type":"buy"},{"tradeID":"6494836","total":"212.7849186","date":"2026-06-22 13:38:34","rate":"0.0048641","amount":"43746","timestamp":"1782135514","type":"buy"},{"tradeID":"6494837","total":"236.2201524","date":"2026-06-22 13:38:35","rate":"0.0048641","amount":"48564","timestamp":"1782135515","type":"buy"},{"tradeID":"6494838","total":"208.427264","date":"2026-06-22 13:38:37","rate":"0.004864","amount":"42851","timestamp":"1782135517","type":"buy"},{"tradeID":"6494839","total":"195.58144","date":"2026-06-22 13:38:38","rate":"0.004864","amount":"40210","timestamp":"1782135518","type":"buy"},{"tradeID":"6494840","total":"196.2624","date":"2026-06-22 13:38:40","rate":"0.004864","amount":"40350","timestamp":"1782135520","type":"buy"},{"tradeID":"6494841","total":"231.2489322","date":"2026-06-22 13:38:41","rate":"0.0048642","amount":"47541","timestamp":"1782135521","type":"buy"},{"tradeID":"6494842","total":"200.1812868","date":"2026-06-22 13:38:43","rate":"0.0048642","amount":"41154","timestamp":"1782135523","type":"buy"},{"tradeID":"6494843","total":"203.5375848","date":"2026-06-22 13:38:44","rate":"0.0048642","amount":"41844","timestamp":"1782135524","type":"buy"},{"tradeID":"6494844","total":"205.0941288","date":"2026-06-22 13:38:45","rate":"0.0048642","amount":"42164","timestamp":"1782135525","type":"buy"},{"tradeID":"6494845","total":"223.417299","date":"2026-06-22 13:38:47","rate":"0.0048643","amount":"45930","timestamp":"1782135527","type":"buy"},{"tradeID":"6494846","total":"221.6515581","date":"2026-06-22 13:38:48","rate":"0.0048643","amount":"45567","timestamp":"1782135528","type":"buy"},{"tradeID":"6494847","total":"197.587866","date":"2026-06-22 13:38:49","rate":"0.0048643","amount":"40620","timestamp":"1782135529","type":"buy"},{"tradeID":"6494848","total":"239.1824953","date":"2026-06-22 13:38:51","rate":"0.0048643","amount":"49171","timestamp":"1782135531","type":"buy"},{"tradeID":"6494849","total":"228.4030376","date":"2026-06-22 13:38:52","rate":"0.0048644","amount":"46954","timestamp":"1782135532","type":"buy"},{"tradeID":"6494850","total":"239.1338523","date":"2026-06-22 13:38:54","rate":"0.0048643","amount":"49161","timestamp":"1782135534","type":"buy"},{"tradeID":"6494851","total":"194.8824572","date":"2026-06-22 13:38:55","rate":"0.0048644","amount":"40063","timestamp":"1782135535","type":"buy"},{"tradeID":"6494852","total":"212.282416","date":"2026-06-22 13:38:57","rate":"0.0048644","amount":"43640","timestamp":"1782135537","type":"buy"},{"tradeID":"6494853","total":"203.2109968","date":"2026-06-22 13:38:58","rate":"0.0048643","amount":"41776","timestamp":"1782135538","type":"buy"},{"tradeID":"6494854","total":"241.5416808","date":"2026-06-22 13:39:00","rate":"0.0048643","amount":"49656","timestamp":"1782135540","type":"buy"},{"tradeID":"6494855","total":"236.6336021","date":"2026-06-22 13:39:01","rate":"0.0048643","amount":"48647","timestamp":"1782135541","type":"buy"},{"tradeID":"6494856","total":"208.0996183","date":"2026-06-22 13:39:02","rate":"0.0048643","amount":"42781","timestamp":"1782135542","type":"buy"},{"tradeID":"6494857","total":"241.3081944","date":"2026-06-22 13:39:03","rate":"0.0048643","amount":"49608","timestamp":"1782135543","type":"buy"},{"tradeID":"6494858","total":"239.8148543","date":"2026-06-22 13:39:05","rate":"0.0048643","amount":"49301","timestamp":"1782135545","type":"buy"},{"tradeID":"6494859","total":"219.1464436","date":"2026-06-22 13:39:06","rate":"0.0048643","amount":"45052","timestamp":"1782135546","type":"buy"},{"tradeID":"6494860","total":"230.0765257","date":"2026-06-22 13:39:08","rate":"0.0048643","amount":"47299","timestamp":"1782135548","type":"buy"},{"tradeID":"6494861","total":"242.1399897","date":"2026-06-22 13:39:09","rate":"0.0048643","amount":"49779","timestamp":"1782135549","type":"buy"},{"tradeID":"6494862","total":"209.8410377","date":"2026-06-22 13:39:10","rate":"0.0048643","amount":"43139","timestamp":"1782135550","type":"buy"},{"tradeID":"6494863","total":"206.975965","date":"2026-06-22 13:39:12","rate":"0.0048643","amount":"42550","timestamp":"1782135552","type":"buy"},{"tradeID":"6494864","total":"239.8391758","date":"2026-06-22 13:39:13","rate":"0.0048643","amount":"49306","timestamp":"1782135553","type":"buy"},{"tradeID":"6494865","total":"237.0227461","date":"2026-06-22 13:39:14","rate":"0.0048643","amount":"48727","timestamp":"1782135554","type":"buy"},{"tradeID":"6494866","total":"221.524776","date":"2026-06-22 13:39:16","rate":"0.0048644","amount":"45540","timestamp":"1782135556","type":"buy"},{"tradeID":"6494867","total":"5.1277683","date":"2026-06-22 13:39:45","rate":"0.0050223","amount":"1021","timestamp":"1782135585","type":"buy"},{"tradeID":"6494868","total":"5.1946092","date":"2026-06-22 13:39:45","rate":"0.0050238","amount":"1034","timestamp":"1782135585","type":"buy"},{"tradeID":"6494869","total":"11.9322375","date":"2026-06-22 13:39:45","rate":"0.0050241","amount":"2375","timestamp":"1782135585","type":"buy"},{"tradeID":"6494870","total":"0.996856","date":"2026-06-22 13:39:59","rate":"0.005086","amount":"196","timestamp":"1782135599","type":"buy"},{"tradeID":"6494871","total":"1.414812","date":"2026-06-22 13:42:31","rate":"0.0050529","amount":"280","timestamp":"1782135751","type":"sell"},{"tradeID":"6494872","total":"2.576979","date":"2026-06-22 13:44:44","rate":"0.0050529","amount":"510","timestamp":"1782135884","type":"sell"},{"tradeID":"6494873","total":"3.9938652","date":"2026-06-22 13:49:47","rate":"0.0050364","amount":"793","timestamp":"1782136187","type":"sell"},{"tradeID":"6494874","total":"1.13175","date":"2026-06-22 13:51:38","rate":"0.00503","amount":"225","timestamp":"1782136298","type":"sell"},{"tradeID":"6494875","total":"1.13175","date":"2026-06-22 13:53:53","rate":"0.00503","amount":"225","timestamp":"1782136433","type":"sell"},{"tradeID":"6494876","total":"25.15","date":"2026-06-22 13:56:10","rate":"0.00503","amount":"5000","timestamp":"1782136570","type":"sell"},{"tradeID":"6494877","total":"3.9913276","date":"2026-06-22 13:58:02","rate":"0.0050332","amount":"793","timestamp":"1782136682","type":"sell"},{"tradeID":"6494878","total":"0.3018","date":"2026-06-22 14:03:32","rate":"0.00503","amount":"60","timestamp":"1782137012","type":"sell"},{"tradeID":"6494879","total":"198.99686","date":"2026-06-22 14:03:32","rate":"0.00503","amount":"39562","timestamp":"1782137012","type":"sell"},{"tradeID":"6494880","total":"1.4622265","date":"2026-06-22 14:08:47","rate":"0.0049567","amount":"295","timestamp":"1782137327","type":"sell"},{"tradeID":"6494881","total":"0.0148701","date":"2026-06-22 15:05:53","rate":"0.0049567","amount":"3","timestamp":"1782140753","type":"sell"},{"tradeID":"6494882","total":"3.9951002","date":"2026-06-22 15:10:51","rate":"0.0049567","amount":"806","timestamp":"1782141051","type":"sell"},{"tradeID":"6494883","total":"3.446026","date":"2026-06-22 15:10:51","rate":"0.004937","amount":"698","timestamp":"1782141051","type":"sell"},{"tradeID":"6494884","total":"0.604422","date":"2026-06-22 15:10:51","rate":"0.004914","amount":"123","timestamp":"1782141051","type":"sell"},{"tradeID":"6494885","total":"4.0009095","date":"2026-06-22 16:02:03","rate":"0.0049455","amount":"809","timestamp":"1782144123","type":"buy"},{"tradeID":"6494886","total":"24.0798085","date":"2026-06-22 16:02:03","rate":"0.0049865","amount":"4829","timestamp":"1782144123","type":"buy"},{"tradeID":"6494887","total":"355.2254376","date":"2026-06-22 16:02:03","rate":"0.0049866","amount":"71236","timestamp":"1782144123","type":"buy"},{"tradeID":"6494888","total":"4.0026766","date":"2026-06-22 17:08:37","rate":"0.0049661","amount":"806","timestamp":"1782148117","type":"buy"},{"tradeID":"6494889","total":"345.9931531","date":"2026-06-22 17:08:37","rate":"0.0049661","amount":"69671","timestamp":"1782148117","type":"sell"},{"tradeID":"6494890","total":"40.765455","date":"2026-06-22 17:09:01","rate":"0.0049866","amount":"8175","timestamp":"1782148141","type":"buy"},{"tradeID":"6494891","total":"9.3455173","date":"2026-06-22 17:29:25","rate":"0.0049631","amount":"1883","timestamp":"1782149365","type":"buy"},{"tradeID":"6494892","total":"4.6719757","date":"2026-06-22 17:29:25","rate":"0.0049861","amount":"937","timestamp":"1782149365","type":"buy"},{"tradeID":"6494893","total":"12.3954446","date":"2026-06-22 17:30:18","rate":"0.0049861","amount":"2486","timestamp":"1782149418","type":"buy"},{"tradeID":"6494894","total":"4.0007844","date":"2026-06-22 17:38:40","rate":"0.0049761","amount":"804","timestamp":"1782149920","type":"buy"},{"tradeID":"6494895","total":"24.3570985","date":"2026-06-22 17:38:40","rate":"0.0049861","amount":"4885","timestamp":"1782149920","type":"buy"},{"tradeID":"6494896","total":"26.8035125","date":"2026-06-22 17:39:19","rate":"0.0049867","amount":"5375","timestamp":"1782149959","type":"buy"},{"tradeID":"6494897","total":"4.0007844","date":"2026-06-22 17:53:14","rate":"0.0049761","amount":"804","timestamp":"1782150794","type":"buy"},{"tradeID":"6494898","total":"120.9972888","date":"2026-06-22 17:53:14","rate":"0.0049867","amount":"24264","timestamp":"1782150794","type":"buy"},{"tradeID":"6494899","total":"3.992664","date":"2026-06-22 18:11:05","rate":"0.004966","amount":"804","timestamp":"1782151865","type":"sell"},{"tradeID":"6494900","total":"4.4501964","date":"2026-06-22 18:11:05","rate":"0.0049612","amount":"897","timestamp":"1782151865","type":"sell"},{"tradeID":"6494901","total":"42.160644","date":"2026-06-22 18:11:05","rate":"0.004938","amount":"8538","timestamp":"1782151865","type":"sell"},{"tradeID":"6494902","total":"50.169064","date":"2026-06-22 18:11:05","rate":"0.0049379","amount":"10160","timestamp":"1782151865","type":"sell"},{"tradeID":"6494903","total":"161.862351","date":"2026-06-22 18:11:05","rate":"0.0049146","amount":"32935","timestamp":"1782151865","type":"sell"},{"tradeID":"6494904","total":"3.991381","date":"2026-06-22 18:51:29","rate":"0.0048974","amount":"815","timestamp":"1782154289","type":"sell"},{"tradeID":"6494905","total":"0.9927309","date":"2026-06-22 18:51:29","rate":"0.0048903","amount":"203","timestamp":"1782154289","type":"sell"},{"tradeID":"6494906","total":"3.0047864","date":"2026-06-22 18:51:29","rate":"0.0048779","amount":"616","timestamp":"1782154289","type":"sell"},{"tradeID":"6494907","total":"38.6611613","date":"2026-06-22 18:51:29","rate":"0.0048551","amount":"7963","timestamp":"1782154289","type":"sell"},{"tradeID":"6494908","total":"1.956565","date":"2026-06-22 18:51:29","rate":"0.004855","amount":"403","timestamp":"1782154289","type":"sell"}]}